Історичний ганський седі / гривня

Історія денної ставки GHS /UAH з п'ятниця, 11 квітень 2008.

Максимально було досягнуто

1 ганський седі = 8.2337 гривня

мінімум на

1 ганський седі = 2.5204 гривня

Історія Ціна UAH / GHS

Date GHS/UAH
2.9876
3.0075
2.9921
3.0097
3.0600
3.0664
3.0492
3.0348
3.0681
3.1050
3.1619
3.1953
3.1778
3.1240
3.0931
3.0673
3.0468
3.0251
3.0122
3.0326
3.0208
3.0579
3.1001
3.0917
3.1082
3.1685
3.2045
3.2099
3.2198
3.2403
3.2397
3.2792
3.2903
3.3051
3.2421
3.1867
3.2309
3.2472
3.2399
3.2257
3.2582
3.2803
3.2726
3.2669
3.4142
3.2515
3.1300
3.1252
3.1704
3.0649
2.9892
2.9285
2.8537
2.8966
2.9968
2.9926
3.0109
2.9898
3.0621
3.5267
3.6788
4.4222
4.1039
2.8333
2.6377
2.5272
2.5204
2.5406
2.5943
2.6496
2.6520
3.2155
3.4921
3.4991
3.5841
3.6560
3.6648
3.6841
3.7032
3.7552
4.0313
4.2462
4.3588
4.4192
3.6337
3.6519
3.6752
3.7152
3.7162
3.7171
3.7539
3.7853
3.8000
3.8624
4.0215
3.9127
4.0199
4.0386
4.1104
4.2443
4.4519
4.3198
4.4111
4.4168
4.5132
4.5541
4.4978
4.4440
4.4366
4.4360
4.4552
4.3914
4.4475
4.4328
4.3535
4.2968
4.2627
4.3272
4.3252
4.3389
4.3449
4.3863
4.4080
4.4381
4.4160
4.4180
4.4459
4.4180
4.4330
4.5028
4.4732
4.5528
4.5865
4.6007
4.6187
4.6969
4.6821
4.6492
4.6824
4.7450
4.7467
4.7773
4.8137
4.8104
4.8202
4.8426
4.8410
4.8202
4.8439
4.8242
4.8165
4.8477
4.8845
4.8366
4.8059
4.7588
4.8117
4.8299
4.8393
4.8071
4.8455
4.8315
4.7906
4.7470
4.7206
4.8626
4.8697
4.8103
4.8200
4.9110
4.8618
4.8774
4.8814
4.8954
4.8819
4.8628
4.8380
4.8082
4.7734
4.7509
4.7269
4.7870
4.8140
4.7974
4.8007
4.6963
4.6739
4.6193
4.6070
4.6349
4.5975
4.6641
4.6491
4.5793
4.6568
4.6492
4.6891
4.7341
4.6900
4.6939
4.8606
4.9559
4.7760
4.5612
4.6053
4.5945
4.5918
4.5356
4.6010
4.4201
4.3182
4.2184
4.1635
4.1449
4.0854
4.1048
4.1742
4.2364
4.3167
4.3543
4.4351
4.5011
4.5738
4.5468
4.5058
4.5768
4.4350
4.4224
4.5050
4.5594
4.6182
4.6001
4.6493
4.6460
4.7604
4.7017
4.7718
4.8049
4.7332
4.8520
4.8278
4.9155
4.8935
4.9867
5.0010
5.0455
5.0836
5.1368
5.0968
5.2552
5.2009
5.1361
5.0105
5.2503
4.9641
4.7413
4.8459
4.9476
5.1306
5.1756
5.4115
5.5425
5.6910
5.7209
5.6671
5.7085
5.5883
5.6856
5.5783
5.7775
5.6811
5.7693
5.8275
5.8344
5.8558
5.8046
5.6827
5.8482
5.8094
5.7503
5.8850
5.9473
5.9322
5.8258
5.7438
5.6306
5.6454
5.6169
5.5094
5.4785
5.4641
5.4867
5.4976
5.5859
5.5263
5.5522
5.6143
5.6927
5.7614
5.8417
5.8475
5.8813
5.8793
5.8451
6.0043
5.9559
5.9693
5.8506
5.9464
6.0491
6.0333
5.9785
6.1725
6.3323
6.3509
6.3270
6.2064
6.2109
6.1707
6.1785
6.0191
6.0911
5.7699
5.7441
5.9502
6.0661
6.1196
6.0631
6.0384
6.0250
6.0407
5.9693
5.9683
5.8914
5.8510
5.7575
5.7672
5.7329
5.8478
5.8884
5.8795
5.9283
5.9195
5.9618
5.9900
5.8970
5.9509
6.0484
6.1044
5.9930
6.3823
6.4002
6.4881
6.5098
6.3701
6.5512
6.2317
6.2622
6.0390
5.8824
5.7571
6.0098
5.9713
6.2382
6.1747
6.2958
6.4850
6.5178
6.3579
6.3285
6.1698
6.1511
6.2859
6.1198
6.2817
6.3452
6.5655
6.4453
6.4384
6.4725
6.5157
6.6414
6.5420
6.5603
6.5381
6.5897
6.1438
6.4948
6.3577
6.3792
6.1779
6.1709
6.1484
6.2811
6.2370
6.2403
6.3010
6.3771
6.3812
6.4135
6.4424
6.5400
6.5560
6.5922
6.5933
6.5997
6.6050
6.7141
6.7444
6.7727
6.9072
6.6265
6.8146
6.9238
6.7619
6.5995
6.5179
6.4184
6.2025
6.2942
6.1543
6.2672
6.0101
6.1132
6.1535
6.2071
6.2487
6.2688
6.0398
5.9989
5.9591
6.0014
5.5247
5.7416
5.7119
5.6793
5.5333
5.4445
5.7358
5.5714
5.2508
5.3953
5.4375
5.6640
6.1514
6.8199
6.3601
5.3936
4.7856
4.9561
4.9564
5.0499
5.1655
5.1327
5.5084
5.3623
5.4988
5.9467
5.4676
5.9518
6.1098
6.1790
5.9364
6.0319
6.4695
7.6100
8.0443
7.6772
7.3434
4.8408
4.7795
4.8720
4.8586
4.9249
4.9309
4.9487
4.9111
4.8571
4.7048
4.7255
4.8148
4.5659
4.0009
4.0021
4.0065
4.0156
4.0062
3.9286
3.6853
3.6054
3.4686
3.5226
3.5765
3.4647
3.4899
3.6077
3.4860
3.4033
3.4445
3.5267
3.5968
3.7267
3.8180
3.8250
3.9794
4.0119
4.0736
4.0465
4.0822
4.0747
4.5307
4.6357
4.2997
4.1688
4.0763
3.7991
3.6006
3.8048
3.6001
3.5214
3.3897
3.5544
3.4754
3.5000
3.4982
3.4865
3.4800
3.5027
3.5873
3.5207
3.6168
3.6292
3.6312
3.6758
3.6729
3.7103
3.7382
3.7485
3.7514
3.7615
3.7583
3.7571
3.7582
3.7854
3.7850
3.8095
3.8929
3.9240
3.9201
3.9480
3.9984
4.0298
4.0209
4.0615
4.0635
4.0673
4.0795
4.0863
4.0970
4.0900
4.0953
4.1259
4.1441
4.1917
4.1876
4.2039
4.1895
4.2007
4.2316
4.2516
4.2459
4.2755
4.2655
4.2686
4.2807
4.2558
4.2771
4.2363
4.2203
4.2335
4.2797
4.2995
4.3131
4.2931
4.3414
4.3592
4.3302
4.3505
4.3368
4.2991
4.2857
4.2714
4.2309
4.2407
4.2613
4.2115
4.1975
4.1754
4.1471
4.1448
4.1472
4.1316
4.1531
4.1461
4.1715
4.2059
4.1842
4.2105
4.2875
4.2654
4.2516
4.2551
4.3233
4.3322
4.4310
4.4612
4.5263
4.5048
4.5167
4.5643
4.6906
4.7458
4.6354
4.7628
4.7130
4.7628
4.7827
4.7548
4.6781
4.8401
4.8818
4.9000
4.8859
4.8711
4.9470
4.8935
4.9261
4.9259
4.9920
5.0149
5.0186
4.9119
4.9413
5.0104
5.0325
5.1180
5.2014
5.2247
5.2616
5.2591
5.2383
5.2611
5.2964
5.2957
5.2717
5.2633
5.2514
5.2714
5.2688
5.2626
5.3109
5.2817
5.2910
5.2895
5.3049
5.3141
5.3174
5.2622
5.2728
5.2870
5.2014
5.1872
5.2296
5.2287
5.2722
5.7722
5.2717
5.1566
5.0772
5.2489
5.3419
5.3925
5.3617
5.3802
5.4239
5.4481
5.4818
5.4809
5.5016
5.5110
5.5560
5.5450
5.5521
5.5954
5.5608
5.5652
5.5518
5.5442
5.5124
5.4985
5.4984
5.5034
5.4792
5.5065
5.4707
5.4938
5.4834
5.4460
5.5147
5.5151
5.5289
5.5240
5.5639
5.5383
5.5636
5.5804
5.6217
5.6360
5.6505
5.5998
5.5544
5.5781
5.6797
5.6011
5.6445
5.5690
5.6045
5.5810
5.5708
5.6365
5.6510
5.6664
5.6862
5.6511
5.5979
5.5826
5.5697
5.6766
5.5955
5.5742
5.6522
5.6615
5.6846
5.6953
5.6664
5.5655
5.7102
5.7296
5.8615
5.9031
5.8394
6.0732
5.7571
5.7841
5.4635
5.3680
5.2665
5.2846
5.1073
5.0984
5.0893
5.1405
5.1383
5.1229
5.1840
5.1786
5.1541
5.2745
5.3252
5.4204
5.4908
5.6020
5.6272
5.6124
5.6599
5.6513
5.5522
6.1298
6.1063
6.0393
5.9080
5.6984
5.9731
6.1237
6.1922
6.1534
6.0695
5.9673
6.2645
6.1708
5.5348
5.5407
5.4168
4.8439
4.9044
4.9754
5.0433
4.6282
4.4159
4.5867
4.3632
4.3818
4.1231
4.0675
4.0461
3.9765
4.0111
3.9712
4.0098
4.2252
4.2312
4.2877
4.3084
4.1488
4.2333
4.3731
4.5566
4.5888
4.6171
4.7224
4.8218
4.8093
4.8589
4.9385
4.9810