ประวัติ ศาสตร์ เซดีกานา / ฮรีฟเนียยูเครน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /UAH ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เซดีกานา = 8.2337 ฮรีฟเนียยูเครน
ขั้นต่ำใน
1 เซดีกานา = 2.5162 ฮรีฟเนียยูเครน
| Date | GHS/UAH |
|---|---|
| 3.8661 | |
| 3.8901 | |
| 3.9131 | |
| 3.9681 | |
| 4.0065 | |
| 4.0389 | |
| 3.7769 | |
| 3.7687 | |
| 4.1373 | |
| 3.8608 | |
| 3.8928 | |
| 3.9363 | |
| 3.9756 | |
| 3.9939 | |
| 3.9385 | |
| 3.9689 | |
| 3.9907 | |
| 4.0162 | |
| 4.0499 | |
| 4.0763 | |
| 4.0349 | |
| 3.9380 | |
| 3.9307 | |
| 3.9146 | |
| 3.9307 | |
| 3.9535 | |
| 4.0050 | |
| 4.0382 | |
| 4.0263 | |
| 3.8056 | |
| 3.6791 | |
| 3.6740 | |
| 3.6855 | |
| 3.7422 | |
| 3.8163 | |
| 3.8241 | |
| 3.8438 | |
| 3.8543 | |
| 3.8785 | |
| 3.8827 | |
| 3.4838 | |
| 3.2781 | |
| 3.3274 | |
| 3.3799 | |
| 3.3771 | |
| 3.9168 | |
| 3.9408 | |
| 3.7599 | |
| 3.8284 | |
| 3.9348 | |
| 3.9688 | |
| 4.0036 | |
| 4.0071 | |
| 4.0211 | |
| 4.0232 | |
| 4.0369 | |
| 4.0675 | |
| 4.0397 | |
| 4.0537 | |
| 4.0656 | |
| 3.1389 | |
| 3.3833 | |
| 3.1956 | |
| 2.7178 | |
| 2.7237 | |
| 2.6763 | |
| 2.6636 | |
| 2.6474 | |
| 2.6695 | |
| 2.6885 | |
| 2.6750 | |
| 2.6633 | |
| 2.6790 | |
| 2.6918 | |
| 2.6871 | |
| 2.6897 | |
| 2.7084 | |
| 2.7612 | |
| 2.8093 | |
| 2.8591 | |
| 2.8687 | |
| 2.8627 | |
| 2.8594 | |
| 2.8419 | |
| 2.8040 | |
| 2.7381 | |
| 2.6396 | |
| 2.5912 | |
| 2.5285 | |
| 2.5350 | |
| 2.5490 | |
| 2.5767 | |
| 2.5863 | |
| 2.5967 | |
| 2.6133 | |
| 2.6334 | |
| 2.6433 | |
| 2.6256 | |
| 2.6324 | |
| 2.6450 | |
| 2.6454 | |
| 2.6482 | |
| 2.6479 | |
| 2.6469 | |
| 2.6731 | |
| 2.6636 | |
| 2.6485 | |
| 2.6564 | |
| 2.6710 | |
| 2.7064 | |
| 2.7159 | |
| 2.7197 | |
| 2.7558 | |
| 2.7530 | |
| 2.8199 | |
| 2.8455 | |
| 2.9167 | |
| 2.9563 | |
| 2.9420 | |
| 2.9098 | |
| 2.9599 | |
| 2.9876 | |
| 3.0075 | |
| 2.9921 | |
| 3.0097 | |
| 3.0600 | |
| 3.0664 | |
| 3.0492 | |
| 3.0348 | |
| 3.0681 | |
| 3.1050 | |
| 3.1619 | |
| 3.1953 | |
| 3.1778 | |
| 3.1240 | |
| 3.0931 | |
| 3.0673 | |
| 3.0468 | |
| 3.0251 | |
| 3.0122 | |
| 3.0326 | |
| 3.0208 | |
| 3.0579 | |
| 3.1001 | |
| 3.0917 | |
| 3.1082 | |
| 3.1685 | |
| 3.2045 | |
| 3.2099 | |
| 3.2198 | |
| 3.2403 | |
| 3.2397 | |
| 3.2792 | |
| 3.2903 | |
| 3.3051 | |
| 3.2421 | |
| 3.1867 | |
| 3.2309 | |
| 3.2472 | |
| 3.2399 | |
| 3.2257 | |
| 3.2582 | |
| 3.2803 | |
| 3.2726 | |
| 3.2669 | |
| 3.4142 | |
| 3.2515 | |
| 3.1300 | |
| 3.1252 | |
| 3.1704 | |
| 3.0649 | |
| 2.9892 | |
| 2.9285 | |
| 2.8537 | |
| 2.8966 | |
| 2.9968 | |
| 2.9926 | |
| 3.0109 | |
| 2.9898 | |
| 3.0621 | |
| 3.5267 | |
| 3.6788 | |
| 4.4222 | |
| 4.1039 | |
| 2.8333 | |
| 2.6377 | |
| 2.5272 | |
| 2.5204 | |
| 2.5406 | |
| 2.5943 | |
| 2.6496 | |
| 2.6520 | |
| 3.2155 | |
| 3.4921 | |
| 3.4991 | |
| 3.5841 | |
| 3.6560 | |
| 3.6648 | |
| 3.6841 | |
| 3.7032 | |
| 3.7552 | |
| 4.0313 | |
| 4.2462 | |
| 4.3588 | |
| 4.4192 | |
| 3.6337 | |
| 3.6519 | |
| 3.6752 | |
| 3.7152 | |
| 3.7162 | |
| 3.7171 | |
| 3.7539 | |
| 3.7853 | |
| 3.8000 | |
| 3.8624 | |
| 4.0215 | |
| 3.9127 | |
| 4.0199 | |
| 4.0386 | |
| 4.1104 | |
| 4.2443 | |
| 4.4519 | |
| 4.3198 | |
| 4.4111 | |
| 4.4168 | |
| 4.5132 | |
| 4.5541 | |
| 4.4978 | |
| 4.4440 | |
| 4.4366 | |
| 4.4360 | |
| 4.4552 | |
| 4.3914 | |
| 4.4475 | |
| 4.4328 | |
| 4.3535 | |
| 4.2968 | |
| 4.2627 | |
| 4.3272 | |
| 4.3252 | |
| 4.3389 | |
| 4.3449 | |
| 4.3863 | |
| 4.4080 | |
| 4.4381 | |
| 4.4160 | |
| 4.4180 | |
| 4.4459 | |
| 4.4180 | |
| 4.4330 | |
| 4.5028 | |
| 4.4732 | |
| 4.5528 | |
| 4.5865 | |
| 4.6007 | |
| 4.6187 | |
| 4.6969 | |
| 4.6821 | |
| 4.6492 | |
| 4.6824 | |
| 4.7450 | |
| 4.7467 | |
| 4.7773 | |
| 4.8137 | |
| 4.8104 | |
| 4.8202 | |
| 4.8426 | |
| 4.8410 | |
| 4.8202 | |
| 4.8439 | |
| 4.8242 | |
| 4.8165 | |
| 4.8477 | |
| 4.8845 | |
| 4.8366 | |
| 4.8059 | |
| 4.7588 | |
| 4.8117 | |
| 4.8299 | |
| 4.8393 | |
| 4.8071 | |
| 4.8455 | |
| 4.8315 | |
| 4.7906 | |
| 4.7470 | |
| 4.7206 | |
| 4.8626 | |
| 4.8697 | |
| 4.8103 | |
| 4.8200 | |
| 4.9110 | |
| 4.8618 | |
| 4.8774 | |
| 4.8814 | |
| 4.8954 | |
| 4.8819 | |
| 4.8628 | |
| 4.8380 | |
| 4.8082 | |
| 4.7734 | |
| 4.7509 | |
| 4.7269 | |
| 4.7870 | |
| 4.8140 | |
| 4.7974 | |
| 4.8007 | |
| 4.6963 | |
| 4.6739 | |
| 4.6193 | |
| 4.6070 | |
| 4.6349 | |
| 4.5975 | |
| 4.6641 | |
| 4.6491 | |
| 4.5793 | |
| 4.6568 | |
| 4.6492 | |
| 4.6891 | |
| 4.7341 | |
| 4.6900 | |
| 4.6939 | |
| 4.8606 | |
| 4.9559 | |
| 4.7760 | |
| 4.5612 | |
| 4.6053 | |
| 4.5945 | |
| 4.5918 | |
| 4.5356 | |
| 4.6010 | |
| 4.4201 | |
| 4.3182 | |
| 4.2184 | |
| 4.1635 | |
| 4.1449 | |
| 4.0854 | |
| 4.1048 | |
| 4.1742 | |
| 4.2364 | |
| 4.3167 | |
| 4.3543 | |
| 4.4351 | |
| 4.5011 | |
| 4.5738 | |
| 4.5468 | |
| 4.5058 | |
| 4.5768 | |
| 4.4350 | |
| 4.4224 | |
| 4.5050 | |
| 4.5594 | |
| 4.6182 | |
| 4.6001 | |
| 4.6493 | |
| 4.6460 | |
| 4.7604 | |
| 4.7017 | |
| 4.7718 | |
| 4.8049 | |
| 4.7332 | |
| 4.8520 | |
| 4.8278 | |
| 4.9155 | |
| 4.8935 | |
| 4.9867 | |
| 5.0010 | |
| 5.0455 | |
| 5.0836 | |
| 5.1368 | |
| 5.0968 | |
| 5.2552 | |
| 5.2009 | |
| 5.1361 | |
| 5.0105 | |
| 5.2503 | |
| 4.9641 | |
| 4.7413 | |
| 4.8459 | |
| 4.9476 | |
| 5.1306 | |
| 5.1756 | |
| 5.4115 | |
| 5.5425 | |
| 5.6910 | |
| 5.7209 | |
| 5.6671 | |
| 5.7085 | |
| 5.5883 | |
| 5.6856 | |
| 5.5783 | |
| 5.7775 | |
| 5.6811 | |
| 5.7693 | |
| 5.8275 | |
| 5.8344 | |
| 5.8558 | |
| 5.8046 | |
| 5.6827 | |
| 5.8482 | |
| 5.8094 | |
| 5.7503 | |
| 5.8850 | |
| 5.9473 | |
| 5.9322 | |
| 5.8258 | |
| 5.7438 | |
| 5.6306 | |
| 5.6454 | |
| 5.6169 | |
| 5.5094 | |
| 5.4785 | |
| 5.4641 | |
| 5.4867 | |
| 5.4976 | |
| 5.5859 | |
| 5.5263 | |
| 5.5522 | |
| 5.6143 | |
| 5.6927 | |
| 5.7614 | |
| 5.8417 | |
| 5.8475 | |
| 5.8813 | |
| 5.8793 | |
| 5.8451 | |
| 6.0043 | |
| 5.9559 | |
| 5.9693 | |
| 5.8506 | |
| 5.9464 | |
| 6.0491 | |
| 6.0333 | |
| 5.9785 | |
| 6.1725 | |
| 6.3323 | |
| 6.3509 | |
| 6.3270 | |
| 6.2064 | |
| 6.2109 | |
| 6.1707 | |
| 6.1785 | |
| 6.0191 | |
| 6.0911 | |
| 5.7699 | |
| 5.7441 | |
| 5.9502 | |
| 6.0661 | |
| 6.1196 | |
| 6.0631 | |
| 6.0384 | |
| 6.0250 | |
| 6.0407 | |
| 5.9693 | |
| 5.9683 | |
| 5.8914 | |
| 5.8510 | |
| 5.7575 | |
| 5.7672 | |
| 5.7329 | |
| 5.8478 | |
| 5.8884 | |
| 5.8795 | |
| 5.9283 | |
| 5.9195 | |
| 5.9618 | |
| 5.9900 | |
| 5.8970 | |
| 5.9509 | |
| 6.0484 | |
| 6.1044 | |
| 5.9930 | |
| 6.3823 | |
| 6.4002 | |
| 6.4881 | |
| 6.5098 | |
| 6.3701 | |
| 6.5512 | |
| 6.2317 | |
| 6.2622 | |
| 6.0390 | |
| 5.8824 | |
| 5.7571 | |
| 6.0098 | |
| 5.9713 | |
| 6.2382 | |
| 6.1747 | |
| 6.2958 | |
| 6.4850 | |
| 6.5178 | |
| 6.3579 | |
| 6.3285 | |
| 6.1698 | |
| 6.1511 | |
| 6.2859 | |
| 6.1198 | |
| 6.2817 | |
| 6.3452 | |
| 6.5655 | |
| 6.4453 | |
| 6.4384 | |
| 6.4725 | |
| 6.5157 | |
| 6.6414 | |
| 6.5420 | |
| 6.5603 | |
| 6.5381 | |
| 6.5897 | |
| 6.1438 | |
| 6.4948 | |
| 6.3577 | |
| 6.3792 | |
| 6.1779 | |
| 6.1709 | |
| 6.1484 | |
| 6.2811 | |
| 6.2370 | |
| 6.2403 | |
| 6.3010 | |
| 6.3771 | |
| 6.3812 | |
| 6.4135 | |
| 6.4424 | |
| 6.5400 | |
| 6.5560 | |
| 6.5922 | |
| 6.5933 | |
| 6.5997 | |
| 6.6050 | |
| 6.7141 | |
| 6.7444 | |
| 6.7727 | |
| 6.9072 | |
| 6.6265 | |
| 6.8146 | |
| 6.9238 | |
| 6.7619 | |
| 6.5995 | |
| 6.5179 | |
| 6.4184 | |
| 6.2025 | |
| 6.2942 | |
| 6.1543 | |
| 6.2672 | |
| 6.0101 | |
| 6.1132 | |
| 6.1535 | |
| 6.2071 | |
| 6.2487 | |
| 6.2688 | |
| 6.0398 | |
| 5.9989 | |
| 5.9591 | |
| 6.0014 | |
| 5.5247 | |
| 5.7416 | |
| 5.7119 | |
| 5.6793 | |
| 5.5333 | |
| 5.4445 | |
| 5.7358 | |
| 5.5714 | |
| 5.2508 | |
| 5.3953 | |
| 5.4375 | |
| 5.6640 | |
| 6.1514 | |
| 6.8199 | |
| 6.3601 | |
| 5.3936 | |
| 4.7856 | |
| 4.9561 | |
| 4.9564 | |
| 5.0499 | |
| 5.1655 | |
| 5.1327 | |
| 5.5084 | |
| 5.3623 | |
| 5.4988 | |
| 5.9467 | |
| 5.4676 | |
| 5.9518 | |
| 6.1098 | |
| 6.1790 | |
| 5.9364 | |
| 6.0319 | |
| 6.4695 | |
| 7.6100 | |
| 8.0443 | |
| 7.6772 | |
| 7.3434 | |
| 4.8408 | |
| 4.7795 | |
| 4.8720 | |
| 4.8586 | |
| 4.9249 | |
| 4.9309 | |
| 4.9487 | |
| 4.9111 | |
| 4.8571 | |
| 4.7048 | |
| 4.7255 | |
| 4.8148 | |
| 4.5659 | |
| 4.0009 | |
| 4.0021 | |
| 4.0065 | |
| 4.0156 | |
| 4.0062 | |
| 3.9286 | |
| 3.6853 | |
| 3.6054 | |
| 3.4686 | |
| 3.5226 | |
| 3.5765 | |
| 3.4647 | |
| 3.4899 | |
| 3.6077 | |
| 3.4860 | |
| 3.4033 | |
| 3.4445 | |
| 3.5267 | |
| 3.5968 | |
| 3.7267 | |
| 3.8180 | |
| 3.8250 | |
| 3.9794 | |
| 4.0119 | |
| 4.0736 | |
| 4.0465 | |
| 4.0822 | |
| 4.0747 | |
| 4.5307 | |
| 4.6357 | |
| 4.2997 | |
| 4.1688 | |
| 4.0763 | |
| 3.7991 | |
| 3.6006 | |
| 3.8048 | |
| 3.6001 | |
| 3.5214 | |
| 3.3897 | |
| 3.5544 | |
| 3.4754 | |
| 3.5000 | |
| 3.4982 | |
| 3.4865 | |
| 3.4800 | |
| 3.5027 | |
| 3.5873 | |
| 3.5207 | |
| 3.6168 | |
| 3.6292 | |
| 3.6312 | |
| 3.6758 | |
| 3.6729 | |
| 3.7103 | |
| 3.7382 | |
| 3.7485 | |
| 3.7514 | |
| 3.7615 | |
| 3.7583 | |
| 3.7571 | |
| 3.7582 | |
| 3.7854 | |
| 3.7850 | |
| 3.8095 | |
| 3.8929 | |
| 3.9240 | |
| 3.9201 | |
| 3.9480 | |
| 3.9984 | |
| 4.0298 | |
| 4.0209 | |
| 4.0615 | |
| 4.0635 | |
| 4.0673 | |
| 4.0795 | |
| 4.0863 | |
| 4.0970 | |
| 4.0900 | |
| 4.0953 | |
| 4.1259 | |
| 4.1441 | |
| 4.1917 | |
| 4.1876 | |
| 4.2039 | |
| 4.1895 | |
| 4.2007 | |
| 4.2316 | |
| 4.2516 | |
| 4.2459 | |
| 4.2755 | |
| 4.2655 | |
| 4.2686 | |
| 4.2807 | |
| 4.2558 | |
| 4.2771 | |
| 4.2363 | |
| 4.2203 | |
| 4.2335 | |
| 4.2797 | |
| 4.2995 | |
| 4.3131 | |
| 4.2931 | |
| 4.3414 | |
| 4.3592 | |
| 4.3302 | |
| 4.3505 | |
| 4.3368 | |
| 4.2991 | |
| 4.2857 | |
| 4.2714 | |
| 4.2309 | |
| 4.2407 | |
| 4.2613 | |
| 4.2115 | |
| 4.1975 | |
| 4.1754 | |
| 4.1471 | |
| 4.1448 | |
| 4.1472 | |
| 4.1316 | |
| 4.1531 | |
| 4.1461 | |
| 4.1715 | |
| 4.2059 | |
| 4.1842 | |
| 4.2105 | |
| 4.2875 | |
| 4.2654 | |
| 4.2516 | |
| 4.2551 | |
| 4.3233 | |
| 4.3322 | |
| 4.4310 | |
| 4.4612 | |
| 4.5263 | |
| 4.5048 | |
| 4.5167 | |
| 4.5643 | |
| 4.6906 | |
| 4.7458 | |
| 4.6354 | |
| 4.7628 | |
| 4.7130 | |
| 4.7628 | |
| 4.7827 | |
| 4.7548 | |
| 4.6781 | |
| 4.8401 | |
| 4.8818 | |
| 4.9000 | |
| 4.8859 | |
| 4.8711 | |
| 4.9470 | |
| 4.8935 | |
| 4.9261 | |
| 4.9259 | |
| 4.9920 | |
| 5.0149 | |
| 5.0186 | |
| 4.9119 | |
| 4.9413 | |
| 5.0104 | |
| 5.0325 | |
| 5.1180 | |
| 5.2014 | |
| 5.2247 | |
| 5.2616 | |
| 5.2591 | |
| 5.2383 | |
| 5.2611 | |
| 5.2964 | |
| 5.2957 | |
| 5.2717 | |
| 5.2633 | |
| 5.2514 | |
| 5.2714 | |
| 5.2688 | |
| 5.2626 | |
| 5.3109 | |
| 5.2817 | |
| 5.2910 | |
| 5.2895 | |
| 5.3049 | |
| 5.3141 | |
| 5.3174 | |
| 5.2622 | |
| 5.2728 | |
| 5.2870 | |
| 5.2014 | |
| 5.1872 | |
| 5.2296 | |
| 5.2287 | |
| 5.2722 | |
| 5.7722 | |
| 5.2717 | |
| 5.1566 | |
| 5.0772 | |
| 5.2489 | |
| 5.3419 | |
| 5.3925 | |
| 5.3617 | |
| 5.3802 | |
| 5.4239 | |
| 5.4481 | |
| 5.4818 | |
| 5.4809 | |
| 5.5016 | |
| 5.5110 | |
| 5.5560 | |
| 5.5450 | |
| 5.5521 | |
| 5.5954 | |
| 5.5608 | |
| 5.5652 | |
| 5.5518 | |
| 5.5442 | |
| 5.5124 | |
| 5.4985 | |
| 5.4984 | |
| 5.5034 | |
| 5.4792 | |
| 5.5065 | |
| 5.4707 | |
| 5.4938 | |
| 5.4834 | |
| 5.4460 | |
| 5.5147 | |
| 5.5151 | |
| 5.5289 | |
| 5.5240 | |
| 5.5639 | |
| 5.5383 | |
| 5.5636 | |
| 5.5804 | |
| 5.6217 | |
| 5.6360 | |
| 5.6505 | |
| 5.5998 | |
| 5.5544 | |
| 5.5781 | |
| 5.6797 | |
| 5.6011 | |
| 5.6445 | |
| 5.5690 | |
| 5.6045 | |
| 5.5810 | |
| 5.5708 | |
| 5.6365 | |
| 5.6510 | |
| 5.6664 | |
| 5.6862 | |
| 5.6511 | |
| 5.5979 | |
| 5.5826 | |
| 5.5697 | |
| 5.6766 | |
| 5.5955 | |
| 5.5742 | |
| 5.6522 | |
| 5.6615 | |
| 5.6846 | |
| 5.6953 | |
| 5.6664 | |
| 5.5655 | |
| 5.7102 | |
| 5.7296 | |
| 5.8615 | |
| 5.9031 | |
| 5.8394 | |
| 6.0732 | |
| 5.7571 | |
| 5.7841 | |
| 5.4635 | |
| 5.3680 | |
| 5.2665 | |
| 5.2846 | |
| 5.1073 | |
| 5.0984 | |
| 5.0893 | |
| 5.1405 | |
| 5.1383 | |
| 5.1229 | |
| 5.1840 | |
| 5.1786 | |
| 5.1541 | |
| 5.2745 | |
| 5.3252 | |
| 5.4204 | |
| 5.4908 | |
| 5.6020 | |
| 5.6272 | |
| 5.6124 | |
| 5.6599 | |
| 5.6513 | |
| 5.5522 | |
| 6.1298 | |
| 6.1063 | |
| 6.0393 | |
| 5.9080 | |
| 5.6984 | |
| 5.9731 | |
| 6.1237 | |
| 6.1922 | |
| 6.1534 | |
| 6.0695 | |
| 5.9673 | |
| 6.2645 | |
| 6.1708 | |
| 5.5348 | |
| 5.5407 | |
| 5.4168 | |
| 4.8439 | |
| 4.9044 | |
| 4.9754 | |
| 5.0433 | |
| 4.6282 | |
| 4.4159 | |
| 4.5867 | |
| 4.3632 | |
| 4.3818 | |
| 4.1231 | |
| 4.0675 | |
| 4.0461 | |
| 3.9765 | |
| 4.0111 | |
| 3.9712 | |
| 4.0098 | |
| 4.2252 | |
| 4.2312 | |
| 4.2877 | |
| 4.3084 | |
| 4.1488 | |
| 4.2333 | |
| 4.3731 | |
| 4.5566 | |
| 4.5888 | |
| 4.6171 | |
| 4.7224 | |
| 4.8218 | |
| 4.8093 | |
| 4.8589 | |
| 4.9385 | |
| 4.9810 |