Історія денної ставки GHS /ZMW з п'ятниця, 1 березень 2013.
Максимально було досягнуто
1 ганський седі = 3.9023 замбійська квача
мінімум на
1 ганський седі = 1.1297 замбійська квача
Date | GHS/ZMW |
---|---|
1.9202 | |
1.8639 | |
1.8377 | |
1.8890 | |
2.0360 | |
1.9701 | |
1.8997 | |
1.8603 | |
1.8305 | |
1.8314 | |
2.1625 | |
2.1920 | |
2.1880 | |
2.1985 | |
2.1804 | |
2.1683 | |
2.1508 | |
2.1162 | |
2.0781 | |
2.0228 | |
1.9851 | |
1.9670 | |
1.9439 | |
1.9095 | |
1.8576 | |
1.8503 | |
1.8377 | |
1.8086 | |
1.8248 | |
1.8137 | |
1.8263 | |
1.7883 | |
1.8246 | |
1.7830 | |
1.7369 | |
1.7336 | |
1.7193 | |
1.7598 | |
1.6570 | |
1.6761 | |
1.6589 | |
1.5917 | |
1.5615 | |
1.4887 | |
1.7070 | |
1.7519 | |
1.7589 | |
1.7201 | |
1.7448 | |
1.6463 | |
1.5317 | |
1.5047 | |
1.5034 | |
1.4709 | |
1.6445 | |
1.5959 | |
1.5355 | |
1.5290 | |
1.5717 | |
1.5573 | |
1.5592 | |
1.5102 | |
1.5354 | |
1.7556 | |
1.8093 | |
2.1444 | |
1.9695 | |
1.3380 | |
1.2281 | |
1.1612 | |
1.1418 | |
1.1306 | |
1.1483 | |
1.1700 | |
1.1500 | |
1.3946 | |
1.4968 | |
1.4972 | |
1.5336 | |
1.5493 | |
1.5381 | |
1.5337 | |
1.6093 | |
1.6405 | |
1.7619 | |
1.8396 | |
1.9365 | |
1.9728 | |
2.0215 | |
2.0179 | |
2.0616 | |
2.1472 | |
2.1327 | |
2.1232 | |
2.1487 | |
2.2069 | |
2.2027 | |
2.2258 | |
2.2633 | |
2.2666 | |
2.2492 | |
2.4313 | |
2.5525 | |
2.5542 | |
2.6288 | |
2.6553 | |
2.9042 | |
2.9059 | |
2.8751 | |
2.8123 | |
2.7507 | |
2.7342 | |
2.7105 | |
2.6960 | |
2.6906 | |
2.6387 | |
2.8633 | |
2.8974 | |
2.8721 | |
2.8519 | |
2.8511 | |
2.8465 | |
2.8039 | |
2.7940 | |
2.8125 | |
2.7898 | |
2.7613 | |
2.7288 | |
2.6937 | |
2.6579 | |
2.6250 | |
2.8022 | |
3.1588 | |
3.2395 | |
3.2041 | |
3.3685 | |
3.7934 | |
3.8220 | |
3.8370 | |
3.8823 | |
3.8780 | |
3.8879 | |
3.8842 | |
3.8869 | |
3.8873 | |
3.8949 | |
3.8816 | |
3.8653 | |
3.8527 | |
3.8390 | |
3.8432 | |
3.8247 | |
3.8200 | |
3.8423 | |
3.8293 | |
3.8277 | |
3.8091 | |
3.7673 | |
3.7282 | |
3.7165 | |
3.6736 | |
3.6644 | |
3.6576 | |
3.6231 | |
3.6069 | |
3.6054 | |
3.5999 | |
3.5927 | |
3.5232 | |
3.5836 | |
3.6012 | |
3.5770 | |
3.5732 | |
3.5162 | |
3.4843 | |
3.4729 | |
3.4694 | |
3.4590 | |
3.4464 | |
3.4460 | |
3.4464 | |
3.4017 | |
3.3842 | |
3.3202 | |
3.2273 | |
3.1936 | |
3.1625 | |
3.1363 | |
3.1596 | |
3.1331 | |
3.1370 | |
3.1366 | |
3.1366 | |
3.1321 | |
3.1697 | |
3.2009 | |
3.1186 | |
3.1845 | |
3.2309 | |
3.1592 | |
3.2316 | |
3.2389 | |
3.2128 | |
3.2629 | |
3.1012 | |
3.0755 | |
2.8897 | |
2.7987 | |
2.8234 | |
2.7616 | |
2.7605 | |
2.7259 | |
2.6884 | |
2.6133 | |
2.5780 | |
2.4945 | |
2.4870 | |
2.4616 | |
2.3737 | |
2.5331 | |
2.7171 | |
2.5925 | |
2.5906 | |
2.5126 | |
2.4932 | |
2.4216 | |
2.4159 | |
2.4162 | |
2.4086 | |
2.4145 | |
2.4213 | |
2.3900 | |
2.3973 | |
2.4014 | |
2.3937 | |
2.4072 | |
2.4136 | |
2.4046 | |
2.3878 | |
2.3999 | |
2.3835 | |
2.3321 | |
2.3439 | |
2.3833 | |
2.4044 | |
2.4325 | |
2.4611 | |
2.4429 | |
2.4830 | |
2.6570 | |
2.5454 | |
2.4881 | |
2.4569 | |
2.4023 | |
2.4090 | |
2.3215 | |
2.2377 | |
2.3433 | |
2.1949 | |
2.1555 | |
2.1698 | |
2.1957 | |
2.2566 | |
2.2612 | |
2.3513 | |
2.3824 | |
2.4281 | |
2.4234 | |
2.4250 | |
2.4567 | |
2.4344 | |
2.4513 | |
2.3832 | |
2.4336 | |
2.4224 | |
2.4650 | |
2.4755 | |
2.4306 | |
2.3991 | |
2.4178 | |
2.4881 | |
2.4849 | |
2.5782 | |
2.4318 | |
2.2502 | |
2.1704 | |
2.1471 | |
2.1395 | |
2.1230 | |
2.0601 | |
2.0841 | |
2.1060 | |
2.0519 | |
2.0784 | |
2.0342 | |
2.0971 | |
2.0665 | |
2.1116 | |
2.1535 | |
2.1722 | |
2.2265 | |
2.2206 | |
2.1807 | |
2.2270 | |
2.2028 | |
2.1360 | |
2.1453 | |
2.1181 | |
2.1480 | |
2.1465 | |
2.1387 | |
2.1825 | |
2.1897 | |
2.1799 | |
2.2094 | |
2.1659 | |
2.1593 | |
2.1664 | |
2.1254 | |
2.1761 | |
2.2161 | |
2.2042 | |
2.1525 | |
2.1915 | |
2.2655 | |
2.2742 | |
2.1878 | |
2.1817 | |
2.2284 | |
2.2749 | |
2.2859 | |
2.2405 | |
2.2083 | |
2.1933 | |
2.2041 | |
2.1557 | |
2.1983 | |
2.0974 | |
2.0595 | |
2.0451 | |
2.0407 | |
2.0188 | |
2.0690 | |
2.0262 | |
2.0111 | |
2.0217 | |
2.0548 | |
2.0974 | |
2.1219 | |
2.0952 | |
2.0970 | |
2.1441 | |
2.1401 | |
2.1133 | |
2.2093 | |
2.2467 | |
2.2760 | |
2.2661 | |
2.2304 | |
2.3198 | |
2.2249 | |
2.1993 | |
2.1095 | |
2.0855 | |
2.0821 | |
2.1192 | |
2.1585 | |
2.2494 | |
2.2343 | |
2.2572 | |
2.3226 | |
2.3400 | |
2.3508 | |
2.2946 | |
2.2908 | |
2.3105 | |
2.3518 | |
2.2667 | |
2.4000 | |
2.4314 | |
2.6310 | |
2.5699 | |
2.5769 | |
2.5917 | |
2.5853 | |
2.6111 | |
2.5476 | |
2.5490 | |
2.5560 | |
2.4857 | |
2.5024 | |
2.5559 | |
2.5149 | |
2.5686 | |
2.5230 | |
2.4870 | |
2.2997 | |
2.5234 | |
2.5486 | |
2.4100 | |
2.7984 | |
2.7495 | |
2.6862 | |
2.6582 | |
2.6356 | |
2.5832 | |
2.5615 | |
2.5065 | |
2.4732 | |
2.4085 | |
2.7692 | |
2.8730 | |
2.9341 | |
2.9538 | |
2.9473 | |
2.9599 | |
2.9063 | |
2.8663 | |
2.8768 | |
2.8450 | |
2.8593 | |
2.8369 | |
2.8838 | |
2.8648 | |
2.8698 | |
2.8725 | |
2.8591 | |
2.8412 | |
2.7471 | |
2.9825 | |
3.1762 | |
3.4189 | |
3.6044 | |
3.2554 | |
3.2018 | |
3.0535 | |
3.0978 | |
3.3027 | |
2.8478 | |
2.5481 | |
2.4355 | |
2.5818 | |
2.2382 | |
1.9761 | |
1.9487 | |
2.0106 | |
2.0125 | |
2.1219 | |
2.3347 | |
2.2568 | |
1.9162 | |
1.6971 | |
1.6819 | |
1.6933 | |
1.7347 | |
1.7758 | |
1.7646 | |
1.8260 | |
1.8979 | |
1.9252 | |
1.9225 | |
1.9265 | |
1.9043 | |
1.9844 | |
1.9936 | |
2.0701 | |
2.0398 | |
1.9796 | |
1.9671 | |
2.0110 | |
1.9595 | |
1.9297 | |
1.9609 | |
1.9304 | |
1.9898 | |
2.0015 | |
2.0029 | |
1.9819 | |
1.9671 | |
1.9776 | |
1.9824 | |
1.9835 | |
1.9778 | |
1.9791 | |
1.9761 | |
1.9526 | |
1.9619 | |
1.9720 | |
1.9635 | |
1.9487 | |
1.9012 | |
1.7254 | |
1.7270 | |
1.6294 | |
1.5976 | |
1.6098 | |
1.6206 | |
1.6844 | |
1.7934 | |
1.7886 | |
1.7881 | |
1.8037 | |
1.8507 | |
1.9101 | |
1.9124 | |
2.0184 | |
2.0851 | |
2.2522 | |
2.3243 | |
2.2935 | |
2.2532 | |
2.2563 | |
2.2350 | |
2.2276 | |
2.2070 | |
2.2685 | |
2.3045 | |
2.3158 | |
2.3821 | |
2.3217 | |
2.2791 | |
2.2865 | |
2.2755 | |
2.2494 | |
2.2962 | |
2.2727 | |
2.2977 | |
2.3182 | |
2.3432 | |
2.3329 | |
2.3361 | |
2.3954 | |
2.4096 | |
2.4369 | |
2.4239 | |
2.4566 | |
2.4716 | |
2.4709 | |
2.4439 | |
2.4160 | |
2.4134 | |
2.4225 | |
2.4445 | |
2.4314 | |
2.4563 | |
2.4669 | |
2.5028 | |
2.5148 | |
2.5414 | |
2.6104 | |
2.6337 | |
2.6341 | |
2.6573 | |
2.6884 | |
2.7250 | |
2.7082 | |
2.7253 | |
2.7062 | |
2.6849 | |
2.6820 | |
2.6566 | |
2.6921 | |
2.6773 | |
2.6837 | |
2.7119 | |
2.7343 | |
2.7216 | |
2.7690 | |
2.7786 | |
2.7621 | |
2.7893 | |
2.8044 | |
2.7905 |