ประวัติ ศาสตร์ เซดีกานา / ควาชาแซมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /ZMW ตั้งแต่ ศุกร์, 1 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 เซดีกานา = 3.9023 ควาชาแซมเบีย

ขั้นต่ำใน

1 เซดีกานา = 1.1297 ควาชาแซมเบีย

ประวัติราคา ZMW / GHS

Date GHS/ZMW
1.5759
1.5635
1.6169
1.6007
1.5790
1.5837
1.4870
1.5456
1.7587
1.6455
1.6748
1.6729
1.7060
1.7112
1.7247
1.7513
1.7293
1.7723
1.7890
1.7926
1.7810
1.7229
1.6714
1.7168
1.7912
1.7905
1.8533
1.8119
2.0127
2.0184
1.9681
2.0144
2.0217
2.0250
2.0730
2.0618
2.0681
2.0416
2.0247
2.1051
1.9018
1.8905
1.9170
1.9423
1.9364
2.2762
2.2490
2.1114
2.1613
2.2063
2.1783
2.2445
2.2019
2.2307
2.3294
2.3066
2.2552
2.3561
2.4268
2.6090
2.0824
2.1932
2.0254
1.8172
1.8244
1.8483
1.8275
1.8049
1.8176
1.8603
1.8508
1.8417
1.8462
1.8191
1.8203
1.8082
1.8181
1.8330
1.8519
1.8566
1.8942
1.8945
1.8827
1.8861
1.8399
1.7675
1.7539
1.7254
1.6622
1.6407
1.6401
1.6635
1.6588
1.6704
1.6785
1.6871
1.6834
1.6768
1.6752
1.6834
1.6414
1.6784
1.6642
1.6887
1.6762
1.6639
1.6016
1.5671
1.6760
1.7194
1.7752
1.7508
1.8302
1.7933
1.8310
1.9680
1.9595
1.9202
1.8639
1.8377
1.8890
2.0360
1.9701
1.8997
1.8603
1.8305
1.8314
2.1625
2.1920
2.1880
2.1985
2.1804
2.1683
2.1508
2.1162
2.0781
2.0228
1.9851
1.9670
1.9439
1.9095
1.8576
1.8503
1.8377
1.8086
1.8248
1.8137
1.8263
1.7883
1.8246
1.7830
1.7369
1.7336
1.7193
1.7598
1.6570
1.6761
1.6589
1.5917
1.5615
1.4887
1.7070
1.7519
1.7589
1.7201
1.7448
1.6463
1.5317
1.5047
1.5034
1.4709
1.6445
1.5959
1.5355
1.5290
1.5717
1.5573
1.5592
1.5102
1.5354
1.7556
1.8093
2.1444
1.9695
1.3380
1.2281
1.1612
1.1418
1.1306
1.1483
1.1700
1.1500
1.3946
1.4968
1.4972
1.5336
1.5493
1.5381
1.5337
1.6093
1.6405
1.7619
1.8396
1.9365
1.9728
2.0215
2.0179
2.0616
2.1472
2.1327
2.1232
2.1487
2.2069
2.2027
2.2258
2.2633
2.2666
2.2492
2.4313
2.5525
2.5542
2.6288
2.6553
2.9042
2.9059
2.8751
2.8123
2.7507
2.7342
2.7105
2.6960
2.6906
2.6387
2.8633
2.8974
2.8721
2.8519
2.8511
2.8465
2.8039
2.7940
2.8125
2.7898
2.7613
2.7288
2.6937
2.6579
2.6250
2.8022
3.1588
3.2395
3.2041
3.3685
3.7934
3.8220
3.8370
3.8823
3.8780
3.8879
3.8842
3.8869
3.8873
3.8949
3.8816
3.8653
3.8527
3.8390
3.8432
3.8247
3.8200
3.8423
3.8293
3.8277
3.8091
3.7673
3.7282
3.7165
3.6736
3.6644
3.6576
3.6231
3.6069
3.6054
3.5999
3.5927
3.5232
3.5836
3.6012
3.5770
3.5732
3.5162
3.4843
3.4729
3.4694
3.4590
3.4464
3.4460
3.4464
3.4017
3.3842
3.3202
3.2273
3.1936
3.1625
3.1363
3.1596
3.1331
3.1370
3.1366
3.1366
3.1321
3.1697
3.2009
3.1186
3.1845
3.2309
3.1592
3.2316
3.2389
3.2128
3.2629
3.1012
3.0755
2.8897
2.7987
2.8234
2.7616
2.7605
2.7259
2.6884
2.6133
2.5780
2.4945
2.4870
2.4616
2.3737
2.5331
2.7171
2.5925
2.5906
2.5126
2.4932
2.4216
2.4159
2.4162
2.4086
2.4145
2.4213
2.3900
2.3973
2.4014
2.3937
2.4072
2.4136
2.4046
2.3878
2.3999
2.3835
2.3321
2.3439
2.3833
2.4044
2.4325
2.4611
2.4429
2.4830
2.6570
2.5454
2.4881
2.4569
2.4023
2.4090
2.3215
2.2377
2.3433
2.1949
2.1555
2.1698
2.1957
2.2566
2.2612
2.3513
2.3824
2.4281
2.4234
2.4250
2.4567
2.4344
2.4513
2.3832
2.4336
2.4224
2.4650
2.4755
2.4306
2.3991
2.4178
2.4881
2.4849
2.5782
2.4318
2.2502
2.1704
2.1471
2.1395
2.1230
2.0601
2.0841
2.1060
2.0519
2.0784
2.0342
2.0971
2.0665
2.1116
2.1535
2.1722
2.2265
2.2206
2.1807
2.2270
2.2028
2.1360
2.1453
2.1181
2.1480
2.1465
2.1387
2.1825
2.1897
2.1799
2.2094
2.1659
2.1593
2.1664
2.1254
2.1761
2.2161
2.2042
2.1525
2.1915
2.2655
2.2742
2.1878
2.1817
2.2284
2.2749
2.2859
2.2405
2.2083
2.1933
2.2041
2.1557
2.1983
2.0974
2.0595
2.0451
2.0407
2.0188
2.0690
2.0262
2.0111
2.0217
2.0548
2.0974
2.1219
2.0952
2.0970
2.1441
2.1401
2.1133
2.2093
2.2467
2.2760
2.2661
2.2304
2.3198
2.2249
2.1993
2.1095
2.0855
2.0821
2.1192
2.1585
2.2494
2.2343
2.2572
2.3226
2.3400
2.3508
2.2946
2.2908
2.3105
2.3518
2.2667
2.4000
2.4314
2.6310
2.5699
2.5769
2.5917
2.5853
2.6111
2.5476
2.5490
2.5560
2.4857
2.5024
2.5559
2.5149
2.5686
2.5230
2.4870
2.2997
2.5234
2.5486
2.4100
2.7984
2.7495
2.6862
2.6582
2.6356
2.5832
2.5615
2.5065
2.4732
2.4085
2.7692
2.8730
2.9341
2.9538
2.9473
2.9599
2.9063
2.8663
2.8768
2.8450
2.8593
2.8369
2.8838
2.8648
2.8698
2.8725
2.8591
2.8412
2.7471
2.9825
3.1762
3.4189
3.6044
3.2554
3.2018
3.0535
3.0978
3.3027
2.8478
2.5481
2.4355
2.5818
2.2382
1.9761
1.9487
2.0106
2.0125
2.1219
2.3347
2.2568
1.9162
1.6971
1.6819
1.6933
1.7347
1.7758
1.7646
1.8260
1.8979
1.9252
1.9225
1.9265
1.9043
1.9844
1.9936
2.0701
2.0398
1.9796
1.9671
2.0110
1.9595
1.9297
1.9609
1.9304
1.9898
2.0015
2.0029
1.9819
1.9671
1.9776
1.9824
1.9835
1.9778
1.9791
1.9761
1.9526
1.9619
1.9720
1.9635
1.9487
1.9012
1.7254
1.7270
1.6294
1.5976
1.6098
1.6206
1.6844
1.7934
1.7886
1.7881
1.8037
1.8507
1.9101
1.9124
2.0184
2.0851
2.2522
2.3243
2.2935
2.2532
2.2563
2.2350
2.2276
2.2070
2.2685
2.3045
2.3158
2.3821
2.3217
2.2791
2.2865
2.2755
2.2494
2.2962
2.2727
2.2977
2.3182
2.3432
2.3329
2.3361
2.3954
2.4096
2.4369
2.4239
2.4566
2.4716
2.4709
2.4439
2.4160
2.4134
2.4225
2.4445
2.4314
2.4563
2.4669
2.5028
2.5148
2.5414
2.6104
2.6337
2.6341
2.6573
2.6884
2.7250
2.7082
2.7253
2.7062
2.6849
2.6820
2.6566
2.6921
2.6773
2.6837
2.7119
2.7343
2.7216
2.7690
2.7786
2.7621
2.7893
2.8044
2.7905