Історичний гібралтарський фунт / фіджійський долар

Історія денної ставки GIP /FJD з вівторок, 6 червень 2006.

Максимально було досягнуто

1 гібралтарський фунт = 3.4410 фіджійський долар

мінімум на

1 гібралтарський фунт = 2.2877 фіджійський долар

Історія Ціна FJD / GIP

Date GIP/FJD
2.9848
2.9866
2.9966
2.9797
2.9822
2.9696
2.9585
2.9557
2.9695
2.9533
2.9698
2.9746
2.9702
2.9693
2.9804
2.9908
2.9582
2.9770
2.9460
2.9609
2.9489
2.9991
3.0163
2.9974
3.0508
3.0255
3.0499
3.0633
3.0744
3.0696
3.0672
3.0154
3.0276
3.0008
3.0019
3.0030
3.0019
2.9879
3.0209
3.0779
3.0329
3.0363
3.0353
3.0396
3.0402
3.0754
3.0504
3.0482
3.0501
3.0299
3.0080
3.0103
3.0369
3.0210
3.0637
3.0671
3.0522
3.0450
3.0433
3.0446
3.0547
3.0232
3.0368
3.0017
3.0661
3.0640
3.0340
2.9811
3.0067
2.9709
2.9953
2.9610
2.9831
2.9000
2.8981
2.8612
2.8894
2.8789
2.8498
2.8600
2.9036
2.9136
2.9059
2.9065
2.9357
2.8751
2.8499
2.8764
2.9014
2.9483
2.9536
2.9071
2.9405
2.9357
2.9203
2.9323
2.9501
2.9060
2.9308
2.9109
2.8814
2.8986
2.8822
2.9076
2.9034
2.8873
2.8632
2.8668
2.8360
2.8514
2.8496
2.8937
2.8457
2.8717
2.8557
2.8205
2.8650
2.8125
2.8294
2.8393
2.8315
2.8792
2.8866
2.8568
2.8521
2.8710
2.8225
2.8337
2.8255
2.8396
2.8800
2.8270
2.8481
2.7937
2.7936
2.8026
2.8109
2.8182
2.8191
2.8034
2.8320
2.7872
2.7740
2.7961
2.7844
2.7709
2.7522
2.7678
2.8055
2.8338
2.8533
2.8565
2.8889
2.8950
2.8354
2.8701
2.8638
2.8655
2.8536
2.8250
2.8273
2.8186
2.8042
2.7820
2.7761
2.7811
2.7711
2.7942
2.7836
2.7965
2.7388
2.6987
2.6623
2.6735
2.6390
2.6455
2.6322
2.6901
2.6737
2.6518
2.6580
2.6490
2.7005
2.6827
2.7008
2.6958
2.6679
2.6529
2.6245
2.6412
2.6147
2.6117
2.6309
2.5760
2.5964
2.4661
2.5690
2.5879
2.5746
2.5923
2.6042
2.6304
2.6673
2.6734
2.6470
2.6513
2.6520
2.6689
2.6871
2.6750
2.6618
2.6921
2.7063
2.7314
2.6907
2.6927
2.7292
2.7446
2.7650
2.7654
2.7755
2.8510
2.9007
2.9044
2.9019
2.9108
2.8840
2.8981
2.8937
2.8693
2.8478
2.8254
2.8190
2.8419
2.8366
2.8300
2.8085
2.8176
2.8236
2.8503
2.8623
2.8534
2.8585
2.8718
2.8630
2.8812
2.8640
2.8821
2.8953
2.8804
2.8872
2.9045
2.8796
2.8546
2.8778
2.8723
2.8605
2.8770
2.8784
2.8761
2.8863
2.8731
2.8707
2.8640
2.8242
2.8248
2.8445
2.8391
2.8711
2.8460
2.8319
2.8359
2.8400
2.8306
2.8335
2.8163
2.8030
2.8032
2.7895
2.7802
2.7587
2.7713
2.7690
2.7495
2.7460
2.7693
2.7672
2.7933
2.7589
2.7688
2.7641
2.7704
2.7709
2.7739
2.7516
2.7598
2.7188
2.7136
2.7835
2.8093
2.7936
2.7899
2.7908
2.7910
2.7421
2.7234
2.7128
2.6962
2.6821
2.7117
2.7408
2.7428
2.7414
2.7296
2.7367
2.7687
2.8029
2.8086
2.8139
2.8593
2.8132
2.8210
2.7285
2.7982
2.8803
2.8401
2.8653
2.8590
2.8463
2.8522
2.8495
2.8182
2.8080
2.8388
2.8119
2.7969
2.8728
2.8585
2.8198
2.8265
2.8322
2.8103
2.8114
2.7999
2.8299
2.7731
2.7077
2.7026
2.7344
2.7025
2.6764
2.6419
2.6610
2.6406
2.6245
2.6343
2.6266
2.6526
2.6648
2.6822
2.7054
2.7503
2.7169
2.7246
2.7182
2.7356
2.7497
2.8029
2.8246
2.7663
2.7710
2.7796
2.7939
2.7763
2.7964
2.8139
2.8171
2.8013
2.7848
2.7486
2.7429
2.7513
2.7824
2.7358
2.7169
2.7271
2.7278
2.7115
2.6732
2.6555
2.6683
2.7118
2.7066
2.7299
2.7724
2.7603
2.7901
2.8054
2.8067
2.7652
2.7712
2.7915
2.7783
2.7264
2.7079
2.7128
2.7005
2.7299
2.7413
2.7402
2.7658
2.7756
2.7601
2.7622
2.7565
2.7668
2.7508
2.7702
2.7890
2.8225
2.8376
2.8516
2.8492
2.9084
2.8616
2.8827
2.8934
2.8409
2.8137
2.8206
2.8091
2.8211
2.8121
2.8035
2.8045
2.8002
2.7861
2.7707
2.7533
2.7418
2.7672
2.7837
2.8059
2.7660
2.7682
2.7284
2.7130
2.7443
2.7184
2.7071
2.6832
2.6946
2.7161
2.7200
2.6525
2.6076
2.6157
2.5921
2.6189
2.6228
2.6514
2.6158
2.6463
2.6385
2.6442
2.6085
2.6125
2.6242
2.6911
2.6770
2.7234
2.7420
2.7403
2.7272
2.6773
2.6430
2.5890
2.6169
2.6267
2.5834
2.5729
2.5672
2.5851
2.5875
2.6226
2.5786
2.6035
2.6150
2.5298
2.5985
2.6422
2.6341
2.6513
2.6642
2.6775
2.6146
2.6417
2.6118
2.5487
2.5486
2.5288
2.5320
2.5778
2.6516
2.6801
2.7106
2.7402
2.7534
2.7013
2.7001
2.6611
2.7078
2.7450
2.7195
2.7312
2.6764
2.7609
2.7184
2.8827
2.8959
2.9711
3.0934
3.0675
3.0492
3.0335
3.0139
2.9811
2.9590
2.9669
2.9828
2.9856
3.0108
3.0113
2.9892
2.9817
3.0615
3.1051
3.1229
3.0936
3.0793
3.1419
3.1108
3.1571
3.1775
3.2020
3.2412
3.2268
3.2331
3.2937
3.2885
3.2681
3.2912
3.2588
3.2756
3.2400
3.2621
3.2866
3.3462
3.3206
3.3362
3.3082
3.3677
3.3096
3.3036
3.3262
3.3165
3.3172
3.2819
3.2918
3.2788
3.2939
3.2299
3.1672
3.1641
3.1556
3.1711
3.1582
3.0724
3.0999
3.0422
3.0178
3.0658
3.0404
3.0509
3.0670
3.1144
3.1392
3.1423
3.1510
3.1078
3.0757
3.0717
3.0121
3.0175
3.0484
3.0958
3.1009
3.0966
3.0947
3.0686
3.0637
3.0401
3.0894
3.1076
3.1051
3.1082
3.1014
3.0998
3.1174
3.1216
3.0677
3.0058
3.0855
3.0895
3.0952
3.1192
3.1227
3.1290
3.1399
3.1343
3.1475
3.1323
3.1266
3.1067
3.1006
3.0904
3.1112
3.0823
3.0908
3.0962
3.0973
3.0798
3.0628
3.0614
3.0695
3.0597
3.1127
3.1230
3.1288
3.1172
3.1214
3.0831
3.1036
3.1421
3.1055
3.0775
3.0776
3.1066
3.0783
3.0733
3.0684
3.0589
3.0148
2.9646
2.9686
2.9374
2.9643
2.9413
2.9408
2.9645
2.9931
2.9515
2.9596
2.9408
2.9546
2.9497
2.9399
2.9083
2.9162
2.8675
2.8982
2.8592
2.8382
2.8825
2.9042
2.8900
2.8733
2.8146
2.7752
2.7964
2.7709
2.7602
2.7542
2.7349
2.6957
2.7170
2.8436
2.8410
2.8505
2.8576
2.8631
2.8439
2.7860
2.8095
2.7925
2.8008
2.8016
2.8218
2.8418
2.8685
2.8208
2.8496
2.8216
2.8539
2.8368
2.8401
2.8385
2.8327
2.8439
2.8437
2.8579
2.8418
2.8345
2.8503
2.8347
2.8540
2.8637
2.8106
2.8248
2.8246
2.7998
2.8231
2.8203
2.8468
2.8394
2.8534
2.8539
2.8709
2.8691
2.8691
2.9135
2.9192
2.9392
2.9249
2.8820
2.8718
2.8178
2.8438
2.8149
2.8169
2.8126
2.7680
2.7899
2.8086
2.7712
2.7731
2.7631
2.7727
2.7742
2.7664
2.8093
2.8192
2.8524
2.8590
2.8594
2.8480
2.8844
2.8626
2.8683
2.8668
2.7736
2.8466
2.9383
2.9294
2.8457
2.8511
2.8101
2.8375
2.8395
2.8846
2.9155
2.8817
2.8601
2.8166
2.8619
2.8258
2.7307
2.7972
2.8080
2.8579
2.8717
2.9105
2.9132
2.8676
2.8806
2.9017
2.9096
2.9290
2.8927
2.9200
2.9140
2.9072
2.9735
2.9849
2.9946
3.0045
3.0041
2.9633
2.9329
2.9289
2.9511
2.9001
2.8387
2.9110
2.8545
2.9020
2.8985
2.8954
2.9393
2.9536
2.9757
2.9223
2.9628
2.9233
2.9630
2.9508
2.9884
2.9975
2.9698
2.9396
2.9635
2.9914
3.0210
3.0619
3.0607
3.0609
2.9974
3.0549
2.9747
3.0302
2.9760
2.9171
2.9681
2.9739
3.0012
2.9441
2.9233
2.9413
2.9392
2.9975
2.9545
2.9407
2.9342
2.9361
2.9077
2.9047
2.9325
2.9182
3.0214
3.0467
3.0700
3.0971
3.1049
3.0867
3.0439
3.0827
3.1211
3.1071
3.0922
3.1064
3.1329
3.1676
3.1285
3.1664
3.1455
3.0855
3.0816
2.9963
3.1066
3.0826
3.1322
3.2359
3.2846
3.2344
3.2925
3.2982
3.3488
3.3803
3.3375
3.3919
3.3724
3.3428
3.3805
3.3666
3.3284
3.3169
3.3812
3.3480
3.2833
3.2038
3.2518
3.2075
3.2306
2.6038
2.6214
2.5318
2.6069
2.6088
2.5827
2.6531
2.7093
2.6275
2.7232
2.6298
2.5212
2.6468
2.6278
2.5487
2.5803
2.6317
2.7204
2.7459
2.7246
2.7895
2.7411
2.8309
2.8925
2.8203
3.0531
3.1023
2.9558
2.8977
2.9817
2.9029
2.8733
2.8631
2.9336
2.9390
3.0304
2.9954
2.9943
2.9642
2.9514
2.9275
2.9751
2.9445
2.9816
2.9396
2.9111
2.9313
2.9066
2.9333
2.9439
2.9755
2.9578
2.9596
2.9829
2.9814
2.9659
2.9671
3.0111
2.9775
2.9612
2.9713
2.9740
2.9958
3.0746
3.0186
3.0020
3.0712
3.1240
3.1234
3.1668
3.1687
3.2050
3.1997
3.1702
3.1776
3.1938
3.1629
3.1534
3.1435
3.1996
3.1626
3.1976
3.2204
3.2929
3.3021
3.2668
3.2929
3.2176
3.2273
3.2186
3.1983
3.1923
3.1737
3.1888
3.1918
3.1816
3.1386
3.2123
3.2392
3.1765
3.1834
3.2210
3.2143
3.1961
3.2022
3.2118
3.2360
3.2282
3.3965
3.2246
3.2176
3.2618
3.2366
3.2875
3.3062
3.2919
3.2671
3.2960
3.2402
3.2531
3.2729
3.2577
3.2639
3.2836
3.2471
3.2111
3.2406
3.2199
3.2490
3.2078
3.2274
3.2067
3.2328
3.2637
3.2198
3.2239
3.2643
3.2696
3.2567
3.2440
3.2766
3.2166
3.2165
3.1683
3.2069
3.2263
3.2158
3.2444
3.2056