Historia stawek dziennych GIP /FJD ponieważ niedziela, 4 kwiecień 2004.
Osiągnięto maksymalną
1 funt gibraltarski = 3.4410 dolar fidżyjski
minimum na
1 funt gibraltarski = 2.2877 dolar fidżyjski
Date | GIP/FJD |
---|---|
2.8709 | |
2.8557 | |
2.8205 | |
2.8650 | |
2.8125 | |
2.8294 | |
2.8393 | |
2.8315 | |
2.8792 | |
2.8866 | |
2.8568 | |
2.8521 | |
2.8710 | |
2.8225 | |
2.8337 | |
2.8255 | |
2.8396 | |
2.8800 | |
2.8270 | |
2.8481 | |
2.7937 | |
2.7936 | |
2.8026 | |
2.8109 | |
2.8182 | |
2.8191 | |
2.8034 | |
2.8320 | |
2.7872 | |
2.7740 | |
2.7961 | |
2.7844 | |
2.7709 | |
2.7522 | |
2.7678 | |
2.8055 | |
2.8338 | |
2.8533 | |
2.8565 | |
2.8889 | |
2.8950 | |
2.8354 | |
2.8701 | |
2.8638 | |
2.8655 | |
2.8536 | |
2.8250 | |
2.8273 | |
2.8186 | |
2.8042 | |
2.7820 | |
2.7761 | |
2.7811 | |
2.7711 | |
2.7942 | |
2.7836 | |
2.7965 | |
2.7388 | |
2.6987 | |
2.6623 | |
2.6735 | |
2.6390 | |
2.6455 | |
2.6322 | |
2.6901 | |
2.6737 | |
2.6518 | |
2.6580 | |
2.6490 | |
2.7005 | |
2.6827 | |
2.7008 | |
2.6958 | |
2.6679 | |
2.6529 | |
2.6245 | |
2.6412 | |
2.6147 | |
2.6117 | |
2.6309 | |
2.5760 | |
2.5964 | |
2.4661 | |
2.5690 | |
2.5879 | |
2.5746 | |
2.5923 | |
2.6042 | |
2.6304 | |
2.6673 | |
2.6734 | |
2.6470 | |
2.6513 | |
2.6520 | |
2.6689 | |
2.6871 | |
2.6750 | |
2.6618 | |
2.6921 | |
2.7063 | |
2.7314 | |
2.6907 | |
2.6927 | |
2.7292 | |
2.7446 | |
2.7650 | |
2.7654 | |
2.7755 | |
2.8510 | |
2.9007 | |
2.9044 | |
2.9019 | |
2.9108 | |
2.8840 | |
2.8981 | |
2.8937 | |
2.8693 | |
2.8478 | |
2.8254 | |
2.8190 | |
2.8419 | |
2.8366 | |
2.8300 | |
2.8085 | |
2.8176 | |
2.8236 | |
2.8503 | |
2.8623 | |
2.8534 | |
2.8585 | |
2.8718 | |
2.8630 | |
2.8812 | |
2.8640 | |
2.8821 | |
2.8953 | |
2.8804 | |
2.8872 | |
2.9045 | |
2.8796 | |
2.8546 | |
2.8778 | |
2.8723 | |
2.8605 | |
2.8770 | |
2.8784 | |
2.8761 | |
2.8863 | |
2.8731 | |
2.8707 | |
2.8640 | |
2.8242 | |
2.8248 | |
2.8445 | |
2.8391 | |
2.8711 | |
2.8460 | |
2.8319 | |
2.8359 | |
2.8400 | |
2.8306 | |
2.8335 | |
2.8163 | |
2.8030 | |
2.8032 | |
2.7895 | |
2.7802 | |
2.7587 | |
2.7713 | |
2.7690 | |
2.7495 | |
2.7460 | |
2.7693 | |
2.7672 | |
2.7933 | |
2.7589 | |
2.7688 | |
2.7641 | |
2.7704 | |
2.7709 | |
2.7739 | |
2.7516 | |
2.7598 | |
2.7188 | |
2.7136 | |
2.7835 | |
2.8093 | |
2.7936 | |
2.7899 | |
2.7908 | |
2.7910 | |
2.7421 | |
2.7234 | |
2.7128 | |
2.6962 | |
2.6821 | |
2.7117 | |
2.7408 | |
2.7428 | |
2.7414 | |
2.7296 | |
2.7367 | |
2.7687 | |
2.8029 | |
2.8086 | |
2.8139 | |
2.8593 | |
2.8132 | |
2.8210 | |
2.7285 | |
2.7982 | |
2.8803 | |
2.8401 | |
2.8653 | |
2.8590 | |
2.8463 | |
2.8522 | |
2.8495 | |
2.8182 | |
2.8080 | |
2.8388 | |
2.8119 | |
2.7969 | |
2.8728 | |
2.8585 | |
2.8198 | |
2.8265 | |
2.8322 | |
2.8103 | |
2.8114 | |
2.7999 | |
2.8299 | |
2.7731 | |
2.7077 | |
2.7026 | |
2.7344 | |
2.7025 | |
2.6764 | |
2.6419 | |
2.6610 | |
2.6406 | |
2.6245 | |
2.6343 | |
2.6266 | |
2.6526 | |
2.6648 | |
2.6822 | |
2.7054 | |
2.7503 | |
2.7169 | |
2.7246 | |
2.7182 | |
2.7356 | |
2.7497 | |
2.8029 | |
2.8246 | |
2.7663 | |
2.7710 | |
2.7796 | |
2.7939 | |
2.7763 | |
2.7964 | |
2.8139 | |
2.8171 | |
2.8013 | |
2.7848 | |
2.7486 | |
2.7429 | |
2.7513 | |
2.7824 | |
2.7358 | |
2.7169 | |
2.7271 | |
2.7278 | |
2.7115 | |
2.6732 | |
2.6555 | |
2.6683 | |
2.7118 | |
2.7066 | |
2.7299 | |
2.7724 | |
2.7603 | |
2.7901 | |
2.8054 | |
2.8067 | |
2.7652 | |
2.7712 | |
2.7915 | |
2.7783 | |
2.7264 | |
2.7079 | |
2.7128 | |
2.7005 | |
2.7299 | |
2.7413 | |
2.7402 | |
2.7658 | |
2.7756 | |
2.7601 | |
2.7622 | |
2.7565 | |
2.7668 | |
2.7508 | |
2.7702 | |
2.7890 | |
2.8225 | |
2.8376 | |
2.8516 | |
2.8492 | |
2.9084 | |
2.8616 | |
2.8827 | |
2.8934 | |
2.8409 | |
2.8137 | |
2.8206 | |
2.8091 | |
2.8211 | |
2.8121 | |
2.8035 | |
2.8045 | |
2.8002 | |
2.7861 | |
2.7707 | |
2.7533 | |
2.7418 | |
2.7672 | |
2.7837 | |
2.8059 | |
2.7660 | |
2.7682 | |
2.7284 | |
2.7130 | |
2.7443 | |
2.7184 | |
2.7071 | |
2.6832 | |
2.6946 | |
2.7161 | |
2.7200 | |
2.6525 | |
2.6076 | |
2.6157 | |
2.5921 | |
2.6189 | |
2.6228 | |
2.6514 | |
2.6158 | |
2.6463 | |
2.6385 | |
2.6442 | |
2.6085 | |
2.6125 | |
2.6242 | |
2.6911 | |
2.6770 | |
2.7234 | |
2.7420 | |
2.7403 | |
2.7272 | |
2.6773 | |
2.6430 | |
2.5890 | |
2.6169 | |
2.6267 | |
2.5834 | |
2.5729 | |
2.5672 | |
2.5851 | |
2.5875 | |
2.6226 | |
2.5786 | |
2.6035 | |
2.6150 | |
2.5298 | |
2.5985 | |
2.6422 | |
2.6341 | |
2.6513 | |
2.6642 | |
2.6775 | |
2.6146 | |
2.6417 | |
2.6118 | |
2.5487 | |
2.5486 | |
2.5288 | |
2.5320 | |
2.5778 | |
2.6516 | |
2.6801 | |
2.7106 | |
2.7402 | |
2.7534 | |
2.7013 | |
2.7001 | |
2.6611 | |
2.7078 | |
2.7450 | |
2.7195 | |
2.7312 | |
2.6764 | |
2.7609 | |
2.7184 | |
2.8827 | |
2.8959 | |
2.9711 | |
3.0934 | |
3.0675 | |
3.0492 | |
3.0335 | |
3.0139 | |
2.9811 | |
2.9590 | |
2.9669 | |
2.9828 | |
2.9856 | |
3.0108 | |
3.0113 | |
2.9892 | |
2.9817 | |
3.0615 | |
3.1051 | |
3.1229 | |
3.0936 | |
3.0793 | |
3.1419 | |
3.1108 | |
3.1571 | |
3.1775 | |
3.2020 | |
3.2412 | |
3.2268 | |
3.2331 | |
3.2937 | |
3.2885 | |
3.2681 | |
3.2912 | |
3.2588 | |
3.2756 | |
3.2400 | |
3.2621 | |
3.2866 | |
3.3462 | |
3.3206 | |
3.3362 | |
3.3082 | |
3.3677 | |
3.3096 | |
3.3036 | |
3.3262 | |
3.3165 | |
3.3172 | |
3.2819 | |
3.2918 | |
3.2788 | |
3.2939 | |
3.2299 | |
3.1672 | |
3.1641 | |
3.1556 | |
3.1711 | |
3.1582 | |
3.0724 | |
3.0999 | |
3.0422 | |
3.0178 | |
3.0658 | |
3.0404 | |
3.0509 | |
3.0670 | |
3.1144 | |
3.1392 | |
3.1423 | |
3.1510 | |
3.1078 | |
3.0757 | |
3.0717 | |
3.0121 | |
3.0175 | |
3.0484 | |
3.0958 | |
3.1009 | |
3.0966 | |
3.0947 | |
3.0686 | |
3.0637 | |
3.0401 | |
3.0894 | |
3.1076 | |
3.1051 | |
3.1082 | |
3.1014 | |
3.0998 | |
3.1174 | |
3.1216 | |
3.0677 | |
3.0058 | |
3.0855 | |
3.0895 | |
3.0952 | |
3.1192 | |
3.1227 | |
3.1290 | |
3.1399 | |
3.1343 | |
3.1475 | |
3.1323 | |
3.1266 | |
3.1067 | |
3.1006 | |
3.0904 | |
3.1112 | |
3.0823 | |
3.0908 | |
3.0962 | |
3.0973 | |
3.0798 | |
3.0628 | |
3.0614 | |
3.0695 | |
3.0597 | |
3.1127 | |
3.1230 | |
3.1288 | |
3.1172 | |
3.1214 | |
3.0831 | |
3.1036 | |
3.1421 | |
3.1055 | |
3.0775 | |
3.0776 | |
3.1066 | |
3.0783 | |
3.0733 | |
3.0684 | |
3.0589 | |
3.0148 | |
2.9646 | |
2.9686 | |
2.9374 | |
2.9643 | |
2.9413 | |
2.9408 | |
2.9645 | |
2.9931 | |
2.9515 | |
2.9596 | |
2.9408 | |
2.9546 | |
2.9497 | |
2.9399 | |
2.9083 | |
2.9162 | |
2.8675 | |
2.8982 | |
2.8592 | |
2.8382 | |
2.8825 | |
2.9042 | |
2.8900 | |
2.8733 | |
2.8146 | |
2.7752 | |
2.7964 | |
2.7709 | |
2.7602 | |
2.7542 | |
2.7349 | |
2.6957 | |
2.7170 | |
2.8436 | |
2.8410 | |
2.8505 | |
2.8576 | |
2.8631 | |
2.8439 | |
2.7860 | |
2.8095 | |
2.7925 | |
2.8008 | |
2.8016 | |
2.8218 | |
2.8418 | |
2.8685 | |
2.8208 | |
2.8496 | |
2.8216 | |
2.8539 | |
2.8368 | |
2.8401 | |
2.8385 | |
2.8327 | |
2.8439 | |
2.8437 | |
2.8579 | |
2.8418 | |
2.8345 | |
2.8503 | |
2.8347 | |
2.8540 | |
2.8637 | |
2.8106 | |
2.8248 | |
2.8246 | |
2.7998 | |
2.8231 | |
2.8203 | |
2.8468 | |
2.8394 | |
2.8534 | |
2.8539 | |
2.8709 | |
2.8691 | |
2.8691 | |
2.9135 | |
2.9192 | |
2.9392 | |
2.9249 | |
2.8820 | |
2.8718 | |
2.8178 | |
2.8438 | |
2.8149 | |
2.8169 | |
2.8126 | |
2.7680 | |
2.7899 | |
2.8086 | |
2.7712 | |
2.7731 | |
2.7631 | |
2.7727 | |
2.7742 | |
2.7664 | |
2.8093 | |
2.8192 | |
2.8524 | |
2.8590 | |
2.8594 | |
2.8480 | |
2.8844 | |
2.8626 | |
2.8683 | |
2.8668 | |
2.7736 | |
2.8466 | |
2.9383 | |
2.9294 | |
2.8457 | |
2.8511 | |
2.8101 | |
2.8375 | |
2.8395 | |
2.8846 | |
2.9155 | |
2.8817 | |
2.8601 | |
2.8166 | |
2.8619 | |
2.8258 | |
2.7307 | |
2.7972 | |
2.8080 | |
2.8579 | |
2.8717 | |
2.9105 | |
2.9132 | |
2.8676 | |
2.8806 | |
2.9017 | |
2.9096 | |
2.9290 | |
2.8927 | |
2.9200 | |
2.9140 | |
2.9072 | |
2.9735 | |
2.9849 | |
2.9946 | |
3.0045 | |
3.0041 | |
2.9633 | |
2.9329 | |
2.9289 | |
2.9511 | |
2.9001 | |
2.8387 | |
2.9110 | |
2.8545 | |
2.9020 | |
2.8985 | |
2.8954 | |
2.9393 | |
2.9536 | |
2.9757 | |
2.9223 | |
2.9628 | |
2.9233 | |
2.9630 | |
2.9508 | |
2.9884 | |
2.9975 | |
2.9698 | |
2.9396 | |
2.9635 | |
2.9914 | |
3.0210 | |
3.0619 | |
3.0607 | |
3.0609 | |
2.9974 | |
3.0549 | |
2.9747 | |
3.0302 | |
2.9760 | |
2.9171 | |
2.9681 | |
2.9739 | |
3.0012 | |
2.9441 | |
2.9233 | |
2.9413 | |
2.9392 | |
2.9975 | |
2.9545 | |
2.9407 | |
2.9342 | |
2.9361 | |
2.9077 | |
2.9047 | |
2.9325 | |
2.9182 | |
3.0214 | |
3.0467 | |
3.0700 | |
3.0971 | |
3.1049 | |
3.0867 | |
3.0439 | |
3.0827 | |
3.1211 | |
3.1071 | |
3.0922 | |
3.1064 | |
3.1329 | |
3.1676 | |
3.1285 | |
3.1664 | |
3.1455 | |
3.0855 | |
3.0816 | |
2.9963 | |
3.1066 | |
3.0826 | |
3.1322 | |
3.2359 | |
3.2846 | |
3.2344 | |
3.2925 | |
3.2982 | |
3.3488 | |
3.3803 | |
3.3375 | |
3.3919 | |
3.3724 | |
3.3428 | |
3.3805 | |
3.3666 | |
3.3284 | |
3.3169 | |
3.3812 | |
3.3480 | |
3.2833 | |
3.2038 | |
3.2518 | |
3.2075 | |
3.2306 | |
2.6038 | |
2.6214 | |
2.5318 | |
2.6069 | |
2.6088 | |
2.5827 | |
2.6531 | |
2.7093 | |
2.6275 | |
2.7232 | |
2.6298 | |
2.5212 | |
2.6468 | |
2.6278 | |
2.5487 | |
2.5803 | |
2.6317 | |
2.7204 | |
2.7459 | |
2.7246 | |
2.7895 | |
2.7411 | |
2.8309 | |
2.8925 | |
2.8203 | |
3.0531 | |
3.1023 | |
2.9558 | |
2.8977 | |
2.9817 | |
2.9029 | |
2.8733 | |
2.8631 | |
2.9336 | |
2.9390 | |
3.0304 | |
2.9954 | |
2.9943 | |
2.9642 | |
2.9514 | |
2.9275 | |
2.9751 | |
2.9445 | |
2.9816 | |
2.9396 | |
2.9111 | |
2.9313 | |
2.9066 | |
2.9333 | |
2.9439 | |
2.9755 | |
2.9578 | |
2.9596 | |
2.9829 | |
2.9814 | |
2.9659 | |
2.9671 | |
3.0111 | |
2.9775 | |
2.9612 | |
2.9713 | |
2.9740 | |
2.9958 | |
3.0746 | |
3.0186 | |
3.0020 | |
3.0712 | |
3.1240 | |
3.1234 | |
3.1668 | |
3.1687 | |
3.2050 | |
3.1997 | |
3.1702 | |
3.1776 | |
3.1938 | |
3.1629 | |
3.1534 | |
3.1435 | |
3.1996 | |
3.1626 | |
3.1976 | |
3.2204 | |
3.2929 | |
3.3021 | |
3.2668 | |
3.2929 | |
3.2176 | |
3.2273 | |
3.2186 | |
3.1983 | |
3.1923 | |
3.1737 | |
3.1888 | |
3.1918 | |
3.1816 | |
3.1386 | |
3.2123 | |
3.2392 | |
3.1765 | |
3.1834 | |
3.2210 | |
3.2143 | |
3.1961 | |
3.2022 | |
3.2118 | |
3.2360 | |
3.2282 | |
3.3965 | |
3.2246 | |
3.2176 | |
3.2618 | |
3.2366 | |
3.2875 | |
3.3062 | |
3.2919 | |
3.2671 | |
3.2960 | |
3.2402 | |
3.2531 | |
3.2729 | |
3.2577 | |
3.2639 | |
3.2836 | |
3.2471 | |
3.2111 | |
3.2406 | |
3.2199 | |
3.2490 | |
3.2078 | |
3.2274 | |
3.2067 | |
3.2328 | |
3.2637 | |
3.2198 | |
3.2239 | |
3.2643 | |
3.2696 | |
3.2567 | |
3.2440 | |
3.2766 | |
3.2166 | |
3.2165 | |
3.1683 | |
3.2069 | |
3.2263 | |
3.2158 | |
3.2444 | |
3.2056 | |
3.2622 | |
3.2202 | |
3.2436 | |
3.2097 | |
3.1782 | |
3.1296 | |
3.1108 | |
3.1015 | |
3.1032 | |
3.0866 | |
3.1330 | |
3.0955 | |
3.0367 | |
3.0360 | |
3.0286 | |
3.0472 | |
3.0148 | |
3.0071 | |
3.0371 | |
3.0660 | |
3.0189 | |
3.0337 | |
3.1577 | |
3.0288 | |
3.0434 | |
3.0588 | |
2.9870 | |
2.9752 | |
2.9960 | |
3.0385 | |
3.0301 | |
3.0343 | |
3.0213 | |
3.0000 | |
2.9891 | |
2.9838 | |
3.0038 | |
3.0401 | |
3.0537 | |
3.1015 | |
3.0680 | |
3.0688 | |
3.0266 | |
3.0332 | |
3.0214 | |
2.9619 | |
3.0080 | |
3.0093 | |
3.0263 | |
3.0877 | |
3.0440 | |
3.0277 | |
3.0933 | |
3.0645 | |
3.0821 | |
3.0757 | |
3.1071 | |
3.1271 | |
3.1472 | |
3.1586 | |
3.1424 | |
3.1222 | |
3.1030 | |
3.0785 | |
3.1087 | |
3.1185 | |
3.1536 | |
3.1076 | |
3.1162 | |
3.1125 | |
3.1243 | |
3.1332 | |
3.1123 | |
3.1528 | |
3.1531 | |
3.1756 | |
3.2285 | |
3.2177 | |
3.1959 | |
3.0864 | |
3.0549 | |
3.0963 | |
3.1045 | |
3.1209 | |
3.1336 | |
3.1041 | |
3.0949 | |
3.0998 | |
3.1560 | |
3.1511 | |
3.1840 | |
3.1776 | |
3.1705 | |
3.1684 | |
3.2184 | |
3.2326 | |
3.2518 | |
3.2595 | |
3.3032 | |
3.2842 | |
3.2349 | |
3.2631 | |
3.2632 | |
3.2485 | |
3.2083 | |
3.2349 | |
3.1908 | |
3.2263 | |
3.1938 | |
3.1564 | |
3.1591 | |
3.1397 | |
3.1540 | |
3.1361 |