Історія денної ставки GIP /GYD з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 гібралтарський фунт = 431.9839 гаянський долар
мінімум на
1 гібралтарський фунт = 224.4461 гаянський долар
Date | GIP/GYD |
---|---|
262.8371 | |
262.7055 | |
258.6020 | |
260.2524 | |
264.1049 | |
262.5752 | |
264.3268 | |
267.0100 | |
268.5690 | |
265.8972 | |
265.3137 | |
263.5080 | |
264.1327 | |
262.5212 | |
266.0770 | |
265.9501 | |
265.9756 | |
266.4406 | |
267.2404 | |
266.2834 | |
264.6992 | |
263.0820 | |
264.6669 | |
264.5962 | |
261.8124 | |
259.3242 | |
258.3000 | |
254.2898 | |
256.3817 | |
255.5741 | |
256.4331 | |
253.0689 | |
255.4226 | |
259.0410 | |
261.5059 | |
264.4728 | |
263.8763 | |
266.7650 | |
265.5037 | |
267.5016 | |
268.6275 | |
268.0913 | |
273.3831 | |
269.1862 | |
268.1651 | |
268.7694 | |
270.5380 | |
264.7404 | |
262.4821 | |
261.0936 | |
263.0992 | |
264.9735 | |
266.7697 | |
263.5153 | |
263.5630 | |
261.7847 | |
256.8117 | |
253.7052 | |
254.5113 | |
254.0736 | |
256.4117 | |
253.6704 | |
260.5102 | |
259.1516 | |
255.4387 | |
254.9875 | |
252.4100 | |
252.7146 | |
254.3257 | |
256.5386 | |
255.0184 | |
250.4194 | |
247.5401 | |
245.9966 | |
240.8757 | |
240.0187 | |
235.3841 | |
237.5058 | |
231.7551 | |
237.1433 | |
225.1210 | |
239.2757 | |
244.6045 | |
241.9493 | |
245.3454 | |
246.0663 | |
252.2460 | |
252.7886 | |
256.6523 | |
252.1132 | |
249.9782 | |
249.5375 | |
253.4041 | |
256.6988 | |
256.3574 | |
254.1723 | |
262.0319 | |
264.4657 | |
262.9473 | |
257.9509 | |
258.2345 | |
261.6147 | |
266.4800 | |
275.5460 | |
272.1096 | |
273.7130 | |
280.9402 | |
284.4193 | |
283.2126 | |
283.1668 | |
281.3306 | |
282.2945 | |
285.4959 | |
284.0577 | |
282.1841 | |
281.4555 | |
276.4221 | |
276.4280 | |
277.2993 | |
278.6782 | |
280.3412 | |
280.7012 | |
283.8802 | |
285.7787 | |
288.1215 | |
287.2224 | |
284.3630 | |
284.4664 | |
286.6836 | |
285.7584 | |
289.2315 | |
289.5190 | |
287.3492 | |
286.8003 | |
289.5435 | |
289.6269 | |
290.6258 | |
288.8161 | |
285.4487 | |
290.1793 | |
289.8462 | |
290.4490 | |
291.3077 | |
295.2675 | |
295.8615 | |
297.6617 | |
295.7634 | |
295.8253 | |
295.5450 | |
290.7152 | |
290.7436 | |
293.3781 | |
288.4886 | |
290.7574 | |
288.0591 | |
289.6865 | |
290.5943 | |
289.0306 | |
291.4204 | |
294.0564 | |
290.8531 | |
287.3651 | |
286.0344 | |
285.6789 | |
284.2430 | |
283.0559 | |
283.5409 | |
281.4643 | |
280.8885 | |
278.8087 | |
279.5258 | |
279.4617 | |
278.7971 | |
276.2148 | |
275.6940 | |
270.3005 | |
272.1884 | |
270.7132 | |
273.2670 | |
271.7544 | |
268.9304 | |
268.2125 | |
268.7204 | |
275.2216 | |
279.1981 | |
273.5264 | |
274.1101 | |
273.5683 | |
273.3969 | |
269.4824 | |
264.5392 | |
262.4479 | |
261.4453 | |
257.6492 | |
261.1009 | |
264.4934 | |
266.2474 | |
260.9344 | |
255.3559 | |
255.0905 | |
258.4104 | |
260.8586 | |
260.5835 | |
260.3738 | |
259.1393 | |
255.3902 | |
258.3521 | |
240.2464 | |
255.6858 | |
274.1479 | |
266.7346 | |
270.0711 | |
271.7129 | |
269.5923 | |
271.6312 | |
272.7552 | |
272.0441 | |
271.4336 | |
275.5275 | |
274.3389 | |
270.0770 | |
276.9635 | |
275.0323 | |
270.7895 | |
269.0075 | |
270.2074 | |
268.6643 | |
268.8129 | |
268.3476 | |
270.7071 | |
263.4981 | |
256.2588 | |
257.6438 | |
259.4974 | |
259.5057 | |
257.8003 | |
252.3264 | |
255.7350 | |
253.0981 | |
252.0554 | |
254.1830 | |
254.9235 | |
260.4529 | |
261.8986 | |
261.8745 | |
265.6370 | |
265.8609 | |
262.0134 | |
266.2204 | |
264.8236 | |
266.5439 | |
266.7114 | |
270.0758 | |
273.9774 | |
270.3205 | |
271.7909 | |
274.4763 | |
274.0147 | |
272.9391 | |
275.2540 | |
278.0250 | |
276.8003 | |
274.9681 | |
274.5960 | |
269.6686 | |
269.5084 | |
272.3176 | |
274.9536 | |
269.7481 | |
269.2368 | |
267.9491 | |
266.8942 | |
265.7971 | |
263.6191 | |
262.3499 | |
266.1010 | |
268.0293 | |
268.8766 | |
268.3158 | |
273.0866 | |
267.6231 | |
270.9955 | |
275.3229 | |
271.0999 | |
272.8704 | |
273.9409 | |
274.7583 | |
272.0729 | |
269.8210 | |
269.5150 | |
267.6253 | |
266.7523 | |
271.5758 | |
274.6732 | |
274.1088 | |
277.7130 | |
277.3487 | |
274.6050 | |
276.7922 | |
276.6878 | |
278.1330 | |
278.8226 | |
278.5966 | |
281.0222 | |
282.9459 | |
283.7189 | |
287.8941 | |
289.0055 | |
296.6888 | |
291.3160 | |
291.5642 | |
294.0607 | |
289.6333 | |
288.2125 | |
286.6577 | |
288.4111 | |
289.8761 | |
286.6996 | |
289.3905 | |
291.7704 | |
290.5936 | |
286.5720 | |
280.6272 | |
278.9557 | |
275.0409 | |
275.7896 | |
275.6823 | |
279.7274 | |
277.6735 | |
277.1985 | |
272.5598 | |
273.3014 | |
274.5167 | |
274.4314 | |
274.5638 | |
272.8544 | |
276.0963 | |
280.9556 | |
281.1500 | |
275.3053 | |
269.1104 | |
266.7236 | |
268.0985 | |
267.8115 | |
271.2287 | |
271.5845 | |
268.2609 | |
270.9619 | |
267.8024 | |
269.6600 | |
264.5220 | |
264.6286 | |
263.3687 | |
268.0577 | |
266.9084 | |
270.0418 | |
269.7235 | |
268.9503 | |
266.0880 | |
265.9169 | |
261.0590 | |
257.8774 | |
259.8187 | |
261.3211 | |
256.5026 | |
253.2864 | |
254.6904 | |
258.7213 | |
257.1597 | |
260.1404 | |
259.1832 | |
259.6454 | |
260.8757 | |
248.0548 | |
253.2956 | |
253.3357 | |
256.7261 | |
256.7457 | |
262.7623 | |
264.5008 | |
258.7765 | |
260.2978 | |
258.5674 | |
258.3841 | |
255.2153 | |
254.7530 | |
253.0860 | |
257.1524 | |
267.4504 | |
268.1238 | |
271.9531 | |
278.0616 | |
277.4511 | |
273.4150 | |
273.3691 | |
270.0939 | |
271.9645 | |
275.0535 | |
272.1170 | |
273.6163 | |
266.9436 | |
275.3408 | |
268.7681 | |
287.8688 | |
288.2313 | |
290.9630 | |
301.8156 | |
299.7424 | |
298.5942 | |
300.2775 | |
302.1593 | |
296.8739 | |
295.2411 | |
294.4001 | |
297.8463 | |
295.1443 | |
299.8648 | |
296.1660 | |
293.2102 | |
290.0918 | |
296.2405 | |
300.5858 | |
299.9641 | |
296.3587 | |
294.9382 | |
298.8000 | |
301.3535 | |
306.0795 | |
307.2178 | |
308.2367 | |
313.9436 | |
312.1662 | |
311.4994 | |
314.2816 | |
314.3985 | |
311.9748 | |
318.2140 | |
317.8601 | |
319.4198 | |
315.9697 | |
312.3823 | |
312.9352 | |
319.4258 | |
318.0846 | |
314.5968 | |
316.1669 | |
324.9845 | |
321.5379 | |
320.9991 | |
321.4640 | |
320.8854 | |
320.9212 | |
319.2233 | |
321.4444 | |
324.4394 | |
325.3463 | |
321.2345 | |
315.9209 | |
313.3149 | |
319.2639 | |
322.9261 | |
321.6132 | |
311.5428 | |
313.6346 | |
307.3423 | |
302.8417 | |
306.7281 | |
305.2520 | |
308.6860 | |
305.9813 | |
312.5615 | |
317.7304 | |
319.2799 | |
317.8457 | |
314.2643 | |
310.9271 | |
311.2899 | |
311.9791 | |
313.1324 | |
315.2288 | |
321.0207 | |
322.3822 | |
323.3139 | |
322.4918 | |
324.4538 | |
323.4871 | |
323.2158 | |
326.6578 | |
326.6393 | |
329.5241 | |
330.7805 | |
328.5062 | |
328.3778 | |
333.5757 | |
336.0513 | |
332.1407 | |
329.9328 | |
339.8270 | |
340.2336 | |
342.4027 | |
343.5279 | |
346.1493 | |
347.4641 | |
350.4987 | |
349.6528 | |
350.4907 | |
349.7272 | |
348.3006 | |
347.2134 | |
345.1430 | |
342.7053 | |
344.5368 | |
344.0679 | |
345.1369 | |
345.1007 | |
344.7718 | |
343.5295 | |
341.8867 | |
339.4984 | |
344.6887 | |
335.8479 | |
343.9058 | |
344.2803 | |
344.4392 | |
339.7510 | |
342.2563 | |
339.1953 | |
333.1051 | |
342.9092 | |
338.4610 | |
333.9644 | |
338.9113 | |
339.4202 | |
335.5942 | |
336.7173 | |
337.9166 | |
337.7209 | |
333.8003 | |
325.6150 | |
323.0408 | |
322.6112 | |
326.4916 | |
326.4481 | |
322.9225 | |
325.1863 | |
327.6245 | |
324.4396 | |
323.1982 | |
317.7158 | |
314.5630 | |
316.4542 | |
317.3851 | |
313.9370 | |
311.4823 | |
310.6096 | |
309.9098 | |
304.6153 | |
303.2190 | |
309.0236 | |
313.1227 | |
319.0834 | |
315.7295 | |
312.3095 | |
307.7460 | |
309.4696 | |
311.2147 | |
316.4933 | |
314.3197 | |
310.3325 | |
310.4306 | |
309.8013 | |
324.5990 | |
324.0667 | |
323.9594 | |
323.8759 | |
323.0015 | |
323.5987 | |
318.7729 | |
320.6023 | |
321.8587 | |
320.8562 | |
322.0192 | |
323.8257 | |
324.9395 | |
326.4900 | |
324.7764 | |
326.0708 | |
324.7642 | |
324.9204 | |
323.9499 | |
322.6304 | |
322.5835 | |
323.5120 | |
323.2810 | |
324.1148 | |
324.7384 | |
324.2962 | |
327.8769 | |
327.9164 | |
326.9986 | |
324.4104 | |
323.4031 | |
322.4270 | |
321.5577 | |
321.3041 | |
320.4273 | |
321.5831 | |
320.6180 | |
321.7841 | |
315.6704 | |
320.9685 | |
316.2967 | |
319.3791 | |
315.1660 | |
309.9607 | |
317.3516 | |
319.2769 | |
332.1780 | |
326.7049 | |
329.6134 | |
325.8251 | |
321.1633 | |
321.4049 | |
324.4179 | |
320.9808 | |
323.4954 | |
317.6717 | |
322.7169 | |
323.4489 | |
321.0897 | |
319.5574 | |
320.0551 | |
320.0457 | |
316.8505 | |
309.1123 | |
313.9664 | |
313.2666 | |
316.2600 | |
315.3809 | |
319.6902 | |
314.1338 | |
316.3335 | |
314.4861 | |
319.8128 | |
322.3243 | |
325.9732 | |
319.6673 | |
319.7790 | |
317.4721 | |
314.9447 | |
315.0396 | |
319.3019 | |
322.2754 | |
323.6703 | |
332.8005 | |
335.2730 | |
331.7644 | |
332.4413 | |
337.0807 | |
332.0145 | |
330.6797 | |
328.7147 | |
328.0673 | |
324.7077 | |
329.6054 | |
336.3170 | |
338.4572 | |
334.8699 | |
328.5021 | |
334.2643 | |
332.9973 | |
344.4348 | |
340.8807 | |
335.4654 | |
332.7798 | |
328.7500 | |
329.0104 | |
331.0310 | |
332.2234 | |
335.9700 | |
333.7148 | |
332.4339 | |
329.5926 | |
331.8446 | |
326.6729 | |
324.6334 | |
323.4717 | |
319.0889 | |
318.9020 | |
311.0190 | |
314.2157 | |
321.9109 | |
316.5853 | |
315.4383 | |
325.0758 | |
329.1269 | |
328.1636 | |
331.0796 | |
322.5574 | |
326.2264 | |
328.6402 | |
321.4786 | |
325.5941 | |
320.8245 | |
316.7801 | |
312.0823 | |
320.3815 | |
320.1050 | |
316.5742 | |
327.4793 | |
325.2475 | |
318.1243 | |
314.0567 | |
306.0910 | |
310.7495 | |
305.3630 | |
304.8408 | |
302.9714 | |
297.6911 | |
294.6928 | |
296.1582 | |
296.5586 | |
315.3604 | |
314.0132 | |
319.1731 | |
312.6743 | |
311.9109 | |
310.9688 | |
309.1387 | |
309.2764 | |
309.6195 | |
308.0643 | |
306.6356 | |
319.7560 | |
323.3570 | |
321.1649 | |
326.7212 | |
330.9910 | |
331.9811 | |
327.6466 | |
331.0502 | |
328.3350 | |
331.4148 | |
334.6047 | |
336.1284 | |
336.1453 | |
340.9969 | |
344.7645 | |
343.1616 | |
335.1899 | |
335.6970 | |
332.3847 | |
329.1524 | |
331.7203 | |
331.1070 | |
331.5770 | |
343.7637 | |
340.6938 | |
337.6688 | |
344.6158 | |
339.8400 | |
332.8727 | |
343.4090 | |
339.0885 | |
336.3330 | |
335.5287 | |
336.6727 | |
335.8215 | |
336.7323 | |
334.6700 | |
322.7139 | |
335.1057 | |
325.2396 | |
312.4956 | |
309.6361 | |
303.1747 | |
298.3036 | |
298.8995 | |
302.7486 | |
306.0314 | |
291.5376 | |
299.4009 | |
289.7911 | |
282.1016 | |
289.7751 | |
299.0347 | |
289.3559 | |
303.1957 | |
286.6102 | |
281.7571 | |
295.8900 | |
303.8406 | |
295.0138 | |
296.2334 | |
301.1670 | |
304.9727 | |
303.5999 | |
306.5552 | |
306.9601 | |
302.9590 | |
320.3807 | |
326.9435 | |
313.5072 | |
352.8540 | |
354.4793 | |
361.5111 | |
368.1342 | |
375.3013 | |
363.2753 | |
359.4011 | |
367.8392 | |
380.2696 | |
382.5656 | |
390.2312 | |
399.5468 | |
405.7230 | |
405.5926 | |
401.5443 | |
398.2005 | |
405.4843 | |
398.8881 | |
399.4103 | |
402.6118 | |
397.1500 | |
400.7262 | |
395.3190 | |
395.5169 | |
402.6307 | |
404.2881 | |
404.3475 | |
404.2528 | |
398.4778 | |
404.7073 | |
404.2375 | |
408.8416 | |
410.9363 | |
404.2961 | |
399.4748 | |
396.3100 | |
396.6320 | |
400.1120 | |
402.4655 | |
395.8601 | |
398.2707 | |
402.0749 | |
407.8569 | |
402.9263 | |
409.7807 | |
415.1884 | |
421.9904 | |
422.7813 | |
419.4186 | |
423.2077 | |
425.4772 | |
418.8598 | |
413.1573 | |
414.5621 | |
414.3556 | |
415.1451 | |
411.6124 | |
406.6342 | |
407.4227 | |
408.3918 | |
410.5560 | |
404.2908 | |
408.2755 | |
410.7819 | |
410.9106 | |
417.5732 | |
413.9211 | |
409.8008 | |
409.3039 | |
403.5670 | |
399.7848 | |
396.4552 | |
400.7373 | |
399.4057 | |
396.6665 | |
398.7840 | |
402.0381 | |
401.4539 | |
402.9076 | |
401.3129 | |
396.2975 | |
398.1753 | |
395.0820 | |
392.2638 | |
388.4496 | |
383.5209 | |
391.6750 | |
389.0376 | |
369.7734 | |
371.4379 | |
371.8459 | |
375.3657 | |
373.3563 | |
367.1634 | |
372.7038 | |
373.2208 | |
369.4138 | |
369.3051 | |
374.5270 | |
366.6669 | |
359.5012 | |
361.0221 | |
359.4508 | |
360.8510 | |
354.7525 | |
352.5744 | |
353.5439 | |
354.6345 | |
360.4487 | |
355.5404 | |
353.4753 | |
360.8875 | |
359.0448 | |
359.4866 | |
357.3406 | |
361.2508 | |
353.5322 | |
351.2566 | |
345.2184 | |
349.2285 | |
349.5779 | |
344.9055 | |
350.1000 | |
349.9216 | |
356.6890 | |
353.5974 | |
355.2535 | |
357.0274 | |
354.0527 | |
342.1970 | |
339.6225 | |
332.9505 | |
331.3712 | |
327.7298 | |
331.9343 | |
333.4881 | |
327.8977 | |
333.1314 | |
329.7136 | |
330.3023 | |
329.5851 | |
331.7688 | |
334.8982 | |
339.1684 | |
335.7924 | |
335.4789 | |
317.3933 | |
329.1783 | |
334.2112 | |
335.9033 | |
329.7136 | |
323.9448 | |
326.1076 | |
312.9052 | |
313.3554 | |
319.2508 | |
318.0474 | |
316.1811 | |
315.8371 | |
315.9763 | |
318.9067 | |
324.3534 | |
328.2265 | |
332.5898 | |
324.4457 | |
324.6989 | |
325.5014 | |
321.8629 | |
318.4359 | |
304.2669 | |
306.9511 | |
305.1912 | |
307.7106 | |
319.8936 | |
325.5746 | |
315.8507 | |
318.2042 | |
318.8260 | |
326.3526 | |
327.5989 | |
335.8757 | |
332.4078 | |
334.3153 | |
338.9582 | |
337.5567 | |
328.0001 | |
334.2692 | |
338.8782 | |
335.6093 | |
334.7497 | |
336.5941 | |
338.3748 | |
337.0829 | |
333.6242 | |
336.6163 | |
335.5705 | |
332.4153 | |
335.1078 | |
340.2267 | |
342.9434 | |
340.7401 | |
342.2559 | |
346.5535 | |
336.8846 | |
324.4487 | |
324.4578 | |
324.5598 | |
327.0072 | |
321.8984 | |
322.3056 | |
320.4170 | |
319.6575 | |
322.4633 | |
318.2535 | |
320.8850 | |
317.3662 | |
319.4673 | |
324.1785 | |
328.8495 | |
324.1963 | |
326.8043 | |
328.4421 | |
328.8568 | |
327.0518 | |
327.1108 | |
327.4697 | |
331.4353 | |
329.9959 | |
325.8811 | |
328.6204 | |
320.9071 | |
316.4902 | |
321.2839 | |
317.5551 | |
330.4919 | |
328.2250 | |
329.9530 | |
328.0373 | |
332.0736 |