Istorijos Gibraltaro svaras / Gajanos doleris

Istorija dienos normos GIP /GYD nuo Penktadienis, 12 kovo 2004.

Didžiausias buvo pasiektas

1 Gibraltaro svaras = 431.9839 Gajanos doleris

rečiausiai

1 Gibraltaro svaras = 224.4461 Gajanos doleris

Kaina istorija GYD / GIP

Date GIP/GYD
258.6020
260.2524
264.1049
262.5752
264.3268
267.0100
268.5690
265.8972
265.3137
263.5080
264.1327
262.5212
266.0770
265.9501
265.9756
266.4406
267.2404
266.2834
264.6992
263.0820
264.6669
264.5962
261.8124
259.3242
258.3000
254.2898
256.3817
255.5741
256.4331
253.0689
255.4226
259.0410
261.5059
264.4728
263.8763
266.7650
265.5037
267.5016
268.6275
268.0913
273.3831
269.1862
268.1651
268.7694
270.5380
264.7404
262.4821
261.0936
263.0992
264.9735
266.7697
263.5153
263.5630
261.7847
256.8117
253.7052
254.5113
254.0736
256.4117
253.6704
260.5102
259.1516
255.4387
254.9875
252.4100
252.7146
254.3257
256.5386
255.0184
250.4194
247.5401
245.9966
240.8757
240.0187
235.3841
237.5058
231.7551
237.1433
225.1210
239.2757
244.6045
241.9493
245.3454
246.0663
252.2460
252.7886
256.6523
252.1132
249.9782
249.5375
253.4041
256.6988
256.3574
254.1723
262.0319
264.4657
262.9473
257.9509
258.2345
261.6147
266.4800
275.5460
272.1096
273.7130
280.9402
284.4193
283.2126
283.1668
281.3306
282.2945
285.4959
284.0577
282.1841
281.4555
276.4221
276.4280
277.2993
278.6782
280.3412
280.7012
283.8802
285.7787
288.1215
287.2224
284.3630
284.4664
286.6836
285.7584
289.2315
289.5190
287.3492
286.8003
289.5435
289.6269
290.6258
288.8161
285.4487
290.1793
289.8462
290.4490
291.3077
295.2675
295.8615
297.6617
295.7634
295.8253
295.5450
290.7152
290.7436
293.3781
288.4886
290.7574
288.0591
289.6865
290.5943
289.0306
291.4204
294.0564
290.8531
287.3651
286.0344
285.6789
284.2430
283.0559
283.5409
281.4643
280.8885
278.8087
279.5258
279.4617
278.7971
276.2148
275.6940
270.3005
272.1884
270.7132
273.2670
271.7544
268.9304
268.2125
268.7204
275.2216
279.1981
273.5264
274.1101
273.5683
273.3969
269.4824
264.5392
262.4479
261.4453
257.6492
261.1009
264.4934
266.2474
260.9344
255.3559
255.0905
258.4104
260.8586
260.5835
260.3738
259.1393
255.3902
258.3521
240.2464
255.6858
274.1479
266.7346
270.0711
271.7129
269.5923
271.6312
272.7552
272.0441
271.4336
275.5275
274.3389
270.0770
276.9635
275.0323
270.7895
269.0075
270.2074
268.6643
268.8129
268.3476
270.7071
263.4981
256.2588
257.6438
259.4974
259.5057
257.8003
252.3264
255.7350
253.0981
252.0554
254.1830
254.9235
260.4529
261.8986
261.8745
265.6370
265.8609
262.0134
266.2204
264.8236
266.5439
266.7114
270.0758
273.9774
270.3205
271.7909
274.4763
274.0147
272.9391
275.2540
278.0250
276.8003
274.9681
274.5960
269.6686
269.5084
272.3176
274.9536
269.7481
269.2368
267.9491
266.8942
265.7971
263.6191
262.3499
266.1010
268.0293
268.8766
268.3158
273.0866
267.6231
270.9955
275.3229
271.0999
272.8704
273.9409
274.7583
272.0729
269.8210
269.5150
267.6253
266.7523
271.5758
274.6732
274.1088
277.7130
277.3487
274.6050
276.7922
276.6878
278.1330
278.8226
278.5966
281.0222
282.9459
283.7189
287.8941
289.0055
296.6888
291.3160
291.5642
294.0607
289.6333
288.2125
286.6577
288.4111
289.8761
286.6996
289.3905
291.7704
290.5936
286.5720
280.6272
278.9557
275.0409
275.7896
275.6823
279.7274
277.6735
277.1985
272.5598
273.3014
274.5167
274.4314
274.5638
272.8544
276.0963
280.9556
281.1500
275.3053
269.1104
266.7236
268.0985
267.8115
271.2287
271.5845
268.2609
270.9619
267.8024
269.6600
264.5220
264.6286
263.3687
268.0577
266.9084
270.0418
269.7235
268.9503
266.0880
265.9169
261.0590
257.8774
259.8187
261.3211
256.5026
253.2864
254.6904
258.7213
257.1597
260.1404
259.1832
259.6454
260.8757
248.0548
253.2956
253.3357
256.7261
256.7457
262.7623
264.5008
258.7765
260.2978
258.5674
258.3841
255.2153
254.7530
253.0860
257.1524
267.4504
268.1238
271.9531
278.0616
277.4511
273.4150
273.3691
270.0939
271.9645
275.0535
272.1170
273.6163
266.9436
275.3408
268.7681
287.8688
288.2313
290.9630
301.8156
299.7424
298.5942
300.2775
302.1593
296.8739
295.2411
294.4001
297.8463
295.1443
299.8648
296.1660
293.2102
290.0918
296.2405
300.5858
299.9641
296.3587
294.9382
298.8000
301.3535
306.0795
307.2178
308.2367
313.9436
312.1662
311.4994
314.2816
314.3985
311.9748
318.2140
317.8601
319.4198
315.9697
312.3823
312.9352
319.4258
318.0846
314.5968
316.1669
324.9845
321.5379
320.9991
321.4640
320.8854
320.9212
319.2233
321.4444
324.4394
325.3463
321.2345
315.9209
313.3149
319.2639
322.9261
321.6132
311.5428
313.6346
307.3423
302.8417
306.7281
305.2520
308.6860
305.9813
312.5615
317.7304
319.2799
317.8457
314.2643
310.9271
311.2899
311.9791
313.1324
315.2288
321.0207
322.3822
323.3139
322.4918
324.4538
323.4871
323.2158
326.6578
326.6393
329.5241
330.7805
328.5062
328.3778
333.5757
336.0513
332.1407
329.9328
339.8270
340.2336
342.4027
343.5279
346.1493
347.4641
350.4987
349.6528
350.4907
349.7272
348.3006
347.2134
345.1430
342.7053
344.5368
344.0679
345.1369
345.1007
344.7718
343.5295
341.8867
339.4984
344.6887
335.8479
343.9058
344.2803
344.4392
339.7510
342.2563
339.1953
333.1051
342.9092
338.4610
333.9644
338.9113
339.4202
335.5942
336.7173
337.9166
337.7209
333.8003
325.6150
323.0408
322.6112
326.4916
326.4481
322.9225
325.1863
327.6245
324.4396
323.1982
317.7158
314.5630
316.4542
317.3851
313.9370
311.4823
310.6096
309.9098
304.6153
303.2190
309.0236
313.1227
319.0834
315.7295
312.3095
307.7460
309.4696
311.2147
316.4933
314.3197
310.3325
310.4306
309.8013
324.5990
324.0667
323.9594
323.8759
323.0015
323.5987
318.7729
320.6023
321.8587
320.8562
322.0192
323.8257
324.9395
326.4900
324.7764
326.0708
324.7642
324.9204
323.9499
322.6304
322.5835
323.5120
323.2810
324.1148
324.7384
324.2962
327.8769
327.9164
326.9986
324.4104
323.4031
322.4270
321.5577
321.3041
320.4273
321.5831
320.6180
321.7841
315.6704
320.9685
316.2967
319.3791
315.1660
309.9607
317.3516
319.2769
332.1780
326.7049
329.6134
325.8251
321.1633
321.4049
324.4179
320.9808
323.4954
317.6717
322.7169
323.4489
321.0897
319.5574
320.0551
320.0457
316.8505
309.1123
313.9664
313.2666
316.2600
315.3809
319.6902
314.1338
316.3335
314.4861
319.8128
322.3243
325.9732
319.6673
319.7790
317.4721
314.9447
315.0396
319.3019
322.2754
323.6703
332.8005
335.2730
331.7644
332.4413
337.0807
332.0145
330.6797
328.7147
328.0673
324.7077
329.6054
336.3170
338.4572
334.8699
328.5021
334.2643
332.9973
344.4348
340.8807
335.4654
332.7798
328.7500
329.0104
331.0310
332.2234
335.9700
333.7148
332.4339
329.5926
331.8446
326.6729
324.6334
323.4717
319.0889
318.9020
311.0190
314.2157
321.9109
316.5853
315.4383
325.0758
329.1269
328.1636
331.0796
322.5574
326.2264
328.6402
321.4786
325.5941
320.8245
316.7801
312.0823
320.3815
320.1050
316.5742
327.4793
325.2475
318.1243
314.0567
306.0910
310.7495
305.3630
304.8408
302.9714
297.6911
294.6928
296.1582
296.5586
315.3604
314.0132
319.1731
312.6743
311.9109
310.9688
309.1387
309.2764
309.6195
308.0643
306.6356
319.7560
323.3570
321.1649
326.7212
330.9910
331.9811
327.6466
331.0502
328.3350
331.4148
334.6047
336.1284
336.1453
340.9969
344.7645
343.1616
335.1899
335.6970
332.3847
329.1524
331.7203
331.1070
331.5770
343.7637
340.6938
337.6688
344.6158
339.8400
332.8727
343.4090
339.0885
336.3330
335.5287
336.6727
335.8215
336.7323
334.6700
322.7139
335.1057
325.2396
312.4956
309.6361
303.1747
298.3036
298.8995
302.7486
306.0314
291.5376
299.4009
289.7911
282.1016
289.7751
299.0347
289.3559
303.1957
286.6102
281.7571
295.8900
303.8406
295.0138
296.2334
301.1670
304.9727
303.5999
306.5552
306.9601
302.9590
320.3807
326.9435
313.5072
352.8540
354.4793
361.5111
368.1342
375.3013
363.2753
359.4011
367.8392
380.2696
382.5656
390.2312
399.5468
405.7230
405.5926
401.5443
398.2005
405.4843
398.8881
399.4103
402.6118
397.1500
400.7262
395.3190
395.5169
402.6307
404.2881
404.3475
404.2528
398.4778
404.7073
404.2375
408.8416
410.9363
404.2961
399.4748
396.3100
396.6320
400.1120
402.4655
395.8601
398.2707
402.0749
407.8569
402.9263
409.7807
415.1884
421.9904
422.7813
419.4186
423.2077
425.4772
418.8598
413.1573
414.5621
414.3556
415.1451
411.6124
406.6342
407.4227
408.3918
410.5560
404.2908
408.2755
410.7819
410.9106
417.5732
413.9211
409.8008
409.3039
403.5670
399.7848
396.4552
400.7373
399.4057
396.6665
398.7840
402.0381
401.4539
402.9076
401.3129
396.2975
398.1753
395.0820
392.2638
388.4496
383.5209
391.6750
389.0376
369.7734
371.4379
371.8459
375.3657
373.3563
367.1634
372.7038
373.2208
369.4138
369.3051
374.5270
366.6669
359.5012
361.0221
359.4508
360.8510
354.7525
352.5744
353.5439
354.6345
360.4487
355.5404
353.4753
360.8875
359.0448
359.4866
357.3406
361.2508
353.5322
351.2566
345.2184
349.2285
349.5779
344.9055
350.1000
349.9216
356.6890
353.5974
355.2535
357.0274
354.0527
342.1970
339.6225
332.9505
331.3712
327.7298
331.9343
333.4881
327.8977
333.1314
329.7136
330.3023
329.5851
331.7688
334.8982
339.1684
335.7924
335.4789
317.3933
329.1783
334.2112
335.9033
329.7136
323.9448
326.1076
312.9052
313.3554
319.2508
318.0474
316.1811
315.8371
315.9763
318.9067
324.3534
328.2265
332.5898
324.4457
324.6989
325.5014
321.8629
318.4359
304.2669
306.9511
305.1912
307.7106
319.8936
325.5746
315.8507
318.2042
318.8260
326.3526
327.5989
335.8757
332.4078
334.3153
338.9582
337.5567
328.0001
334.2692
338.8782
335.6093
334.7497
336.5941
338.3748
337.0829
333.6242
336.6163
335.5705
332.4153
335.1078
340.2267
342.9434
340.7401
342.2559
346.5535
336.8846
324.4487
324.4578
324.5598
327.0072
321.8984
322.3056
320.4170
319.6575
322.4633
318.2535
320.8850
317.3662
319.4673
324.1785
328.8495
324.1963
326.8043
328.4421
328.8568
327.0518
327.1108
327.4697
331.4353
329.9959
325.8811
328.6204
320.9071
316.4902
321.2839
317.5551
330.4919
328.2250
329.9530
328.0373
332.0736
332.4382
326.0843