Історія денної ставки GIP /TJS з середа, 31 березень 2004.
Максимально було досягнуто
1 гібралтарський фунт = 17.2125 таджицький сомоні
мінімум на
1 гібралтарський фунт = 4.7604 таджицький сомоні
Date | GIP/TJS |
---|---|
13.6917 | |
13.7187 | |
13.7185 | |
13.5347 | |
13.5783 | |
13.8166 | |
13.7197 | |
13.8091 | |
13.9852 | |
14.0457 | |
13.9054 | |
13.8927 | |
13.7872 | |
13.7867 | |
13.7086 | |
13.8580 | |
13.8517 | |
13.8714 | |
13.9515 | |
13.9695 | |
13.9175 | |
13.8161 | |
13.7394 | |
13.8094 | |
13.7928 | |
13.6478 | |
13.4446 | |
13.5487 | |
13.2912 | |
13.4449 | |
13.4190 | |
13.4533 | |
13.2880 | |
13.4171 | |
13.6013 | |
13.7387 | |
13.8753 | |
13.8544 | |
14.0073 | |
13.9302 | |
14.0137 | |
14.0657 | |
14.0016 | |
14.2957 | |
14.0755 | |
13.8523 | |
13.8768 | |
13.9747 | |
13.6749 | |
13.5520 | |
13.4991 | |
13.6027 | |
13.6931 | |
13.7734 | |
13.6124 | |
13.5894 | |
13.5160 | |
13.2990 | |
12.0414 | |
12.0784 | |
12.9321 | |
12.6578 | |
12.3826 | |
12.6861 | |
12.7028 | |
12.4654 | |
12.4184 | |
12.2214 | |
12.3266 | |
12.3991 | |
12.3546 | |
12.2752 | |
12.0297 | |
11.8205 | |
11.8166 | |
11.6630 | |
11.5598 | |
11.3183 | |
11.5075 | |
11.2709 | |
11.1646 | |
10.6155 | |
11.5111 | |
11.8085 | |
11.7094 | |
11.9267 | |
12.0264 | |
12.3277 | |
12.3298 | |
12.5251 | |
12.1706 | |
12.1875 | |
12.5469 | |
11.9605 | |
12.9753 | |
13.3825 | |
13.2712 | |
13.9652 | |
15.7010 | |
15.7163 | |
15.4239 | |
15.4445 | |
15.6124 | |
15.8641 | |
17.1287 | |
16.9698 | |
14.7717 | |
15.1605 | |
15.3414 | |
15.2692 | |
15.2871 | |
15.1891 | |
15.2386 | |
15.4131 | |
15.3391 | |
15.2399 | |
15.1865 | |
14.9120 | |
14.9155 | |
14.9775 | |
15.0403 | |
15.1269 | |
15.1383 | |
15.2769 | |
15.3306 | |
15.5114 | |
15.5320 | |
15.3652 | |
15.4218 | |
15.5322 | |
15.4899 | |
15.6841 | |
15.6916 | |
15.6993 | |
15.6603 | |
15.7843 | |
15.7887 | |
15.8429 | |
15.7709 | |
15.5606 | |
15.8311 | |
15.8004 | |
15.8366 | |
15.8800 | |
16.0960 | |
16.1662 | |
16.1269 | |
16.1465 | |
16.1365 | |
16.1209 | |
15.8563 | |
15.8492 | |
15.9886 | |
15.6854 | |
15.8461 | |
15.7101 | |
15.8000 | |
15.8301 | |
15.7566 | |
15.8726 | |
16.0301 | |
15.8643 | |
15.6639 | |
15.5788 | |
15.5861 | |
15.4814 | |
15.4165 | |
15.3653 | |
15.2533 | |
15.1980 | |
15.0982 | |
15.1347 | |
15.1081 | |
15.1011 | |
14.9517 | |
14.9242 | |
13.3724 | |
13.4497 | |
13.3619 | |
13.4850 | |
13.4054 | |
13.2901 | |
13.2357 | |
13.2677 | |
13.5878 | |
13.7760 | |
13.4887 | |
13.5229 | |
13.4844 | |
13.4741 | |
13.2963 | |
13.0369 | |
12.9384 | |
12.8713 | |
12.6961 | |
12.8813 | |
13.0085 | |
13.0968 | |
12.7909 | |
12.5328 | |
12.5194 | |
12.6604 | |
12.7470 | |
12.7308 | |
12.7528 | |
12.7048 | |
12.4881 | |
12.6090 | |
11.2246 | |
11.9076 | |
12.6663 | |
12.3494 | |
12.5330 | |
12.6098 | |
12.5204 | |
12.5991 | |
12.6625 | |
12.6054 | |
12.5939 | |
12.7771 | |
12.7060 | |
12.5455 | |
12.8430 | |
12.7263 | |
12.5417 | |
12.4932 | |
12.5535 | |
12.4435 | |
12.4939 | |
12.4618 | |
12.5680 | |
12.2221 | |
11.9017 | |
11.9327 | |
12.0548 | |
12.0339 | |
11.9417 | |
11.6930 | |
11.8508 | |
11.4375 | |
11.4047 | |
11.4611 | |
11.5321 | |
11.7618 | |
11.8113 | |
11.8019 | |
11.9877 | |
12.0082 | |
11.8325 | |
11.9799 | |
11.9413 | |
11.9626 | |
12.0007 | |
12.2348 | |
12.3563 | |
12.2034 | |
12.2522 | |
12.3517 | |
12.3163 | |
12.3216 | |
12.4551 | |
12.5151 | |
12.4986 | |
12.4135 | |
12.3805 | |
12.1946 | |
12.1246 | |
12.2954 | |
12.4137 | |
12.1622 | |
12.1392 | |
12.0422 | |
12.0063 | |
11.9920 | |
11.8841 | |
11.8345 | |
11.9962 | |
12.0684 | |
12.1099 | |
12.1107 | |
12.3098 | |
12.0656 | |
12.2165 | |
12.3897 | |
12.3398 | |
12.2874 | |
12.3759 | |
12.3804 | |
12.2826 | |
12.1162 | |
12.1374 | |
12.0504 | |
12.0177 | |
12.1892 | |
12.3670 | |
12.3482 | |
12.4653 | |
12.1693 | |
12.0515 | |
12.1165 | |
12.0489 | |
12.1173 | |
12.0333 | |
11.9654 | |
12.0716 | |
12.1389 | |
12.1783 | |
12.2517 | |
12.3591 | |
12.6845 | |
12.4227 | |
12.3998 | |
12.5544 | |
12.3335 | |
12.2695 | |
12.2120 | |
12.3238 | |
12.3477 | |
12.2154 | |
12.3096 | |
12.4069 | |
12.3385 | |
12.1626 | |
11.9943 | |
11.8967 | |
11.7686 | |
11.8039 | |
11.7962 | |
11.8685 | |
11.7783 | |
11.7150 | |
11.5450 | |
11.5764 | |
11.6287 | |
11.6077 | |
11.6728 | |
11.5698 | |
11.6873 | |
11.8798 | |
11.8936 | |
11.6574 | |
11.3984 | |
11.3570 | |
11.3571 | |
11.4431 | |
11.4954 | |
11.5279 | |
11.4392 | |
11.4424 | |
11.3414 | |
11.4146 | |
11.2083 | |
11.2198 | |
11.1805 | |
11.3632 | |
11.2675 | |
11.4417 | |
10.9744 | |
11.1174 | |
11.0117 | |
10.8646 | |
10.7044 | |
10.4726 | |
10.3950 | |
10.1943 | |
10.1378 | |
9.9774 | |
9.8759 | |
9.9654 | |
9.9605 | |
9.9807 | |
9.9400 | |
9.9539 | |
9.9178 | |
9.5424 | |
9.6015 | |
9.7818 | |
9.7249 | |
9.8695 | |
9.9676 | |
9.8934 | |
9.8869 | |
9.8726 | |
9.9570 | |
9.8488 | |
9.6817 | |
9.6686 | |
9.6264 | |
9.8322 | |
10.1927 | |
10.2545 | |
10.3090 | |
10.5873 | |
10.5369 | |
10.3824 | |
10.3650 | |
10.1717 | |
10.3280 | |
10.4437 | |
10.3415 | |
10.4368 | |
10.2293 | |
10.4678 | |
10.2056 | |
10.9427 | |
10.9471 | |
11.0487 | |
11.4568 | |
11.3962 | |
11.3646 | |
11.4359 | |
11.4804 | |
11.3602 | |
11.2321 | |
11.1934 | |
11.3435 | |
11.2121 | |
11.3488 | |
11.2291 | |
11.1257 | |
11.0188 | |
11.2562 | |
11.3656 | |
11.3718 | |
11.2057 | |
10.9285 | |
10.6067 | |
10.5627 | |
10.3198 | |
10.2092 | |
10.1753 | |
10.3316 | |
10.2165 | |
10.0939 | |
10.1706 | |
10.0973 | |
10.0149 | |
10.2064 | |
10.1364 | |
10.1464 | |
10.0042 | |
9.8101 | |
9.7551 | |
9.9343 | |
9.8205 | |
9.6572 | |
9.6857 | |
9.9272 | |
9.7714 | |
9.7576 | |
9.7587 | |
9.7398 | |
9.7429 | |
9.6954 | |
9.7682 | |
9.8474 | |
9.9059 | |
9.7656 | |
9.6043 | |
9.5288 | |
9.7044 | |
9.8412 | |
9.7992 | |
9.4748 | |
9.4651 | |
9.0972 | |
8.7972 | |
8.8474 | |
8.4969 | |
8.5406 | |
8.2295 | |
8.2625 | |
8.3627 | |
8.3858 | |
8.3050 | |
8.2030 | |
8.0809 | |
8.0778 | |
8.0724 | |
7.9198 | |
7.9605 | |
8.0769 | |
8.0423 | |
8.0480 | |
8.0111 | |
7.9912 | |
7.9687 | |
7.9446 | |
7.9846 | |
8.0090 | |
8.0479 | |
8.0749 | |
8.0294 | |
8.0377 | |
8.1083 | |
8.1770 | |
8.0941 | |
8.0012 | |
8.2587 | |
8.2521 | |
8.3345 | |
8.3582 | |
8.3679 | |
8.4221 | |
8.4512 | |
8.4456 | |
8.4623 | |
8.4492 | |
8.3885 | |
8.3604 | |
8.2283 | |
8.2225 | |
8.2520 | |
8.2529 | |
8.2719 | |
8.2413 | |
8.2308 | |
8.0996 | |
8.0803 | |
8.0551 | |
8.0052 | |
7.9180 | |
7.9861 | |
8.0058 | |
8.0102 | |
8.0000 | |
8.0239 | |
7.8756 | |
7.8290 | |
7.9176 | |
7.8439 | |
7.8238 | |
7.8341 | |
7.8711 | |
7.8057 | |
7.7794 | |
7.8400 | |
7.8072 | |
7.7129 | |
7.6864 | |
7.6271 | |
7.6169 | |
7.7063 | |
7.7033 | |
7.6195 | |
7.6710 | |
7.7081 | |
7.6490 | |
7.5840 | |
7.4802 | |
7.4142 | |
7.4251 | |
7.4592 | |
7.3722 | |
7.3132 | |
7.3235 | |
7.3101 | |
7.1922 | |
7.1202 | |
7.2525 | |
7.3445 | |
7.4837 | |
7.3991 | |
7.2783 | |
7.1850 | |
7.2521 | |
7.2866 | |
7.3950 | |
7.3764 | |
7.2742 | |
7.2901 | |
7.2596 | |
7.5972 | |
7.5969 | |
7.5969 | |
7.5990 | |
7.5971 | |
7.5982 | |
7.4733 | |
7.5263 | |
7.5690 | |
7.5483 | |
7.5746 | |
7.6398 | |
7.6444 | |
7.6779 | |
7.6424 | |
7.6688 | |
7.6397 | |
7.6492 | |
7.6244 | |
7.5953 | |
7.5905 | |
7.6120 | |
7.6254 | |
7.6206 | |
7.6349 | |
7.6258 | |
7.6501 | |
7.6708 | |
7.3830 | |
7.3240 | |
7.3012 | |
7.2793 | |
7.2597 | |
7.2539 | |
7.2349 | |
7.2603 | |
7.2165 | |
7.8084 | |
7.5718 | |
7.5950 | |
7.4161 | |
7.4637 | |
7.3927 | |
7.3346 | |
7.4769 | |
7.5307 | |
7.6581 | |
7.7005 | |
7.7287 | |
7.6635 | |
7.5487 | |
7.5565 | |
7.5792 | |
7.5827 | |
7.5576 | |
7.4403 | |
7.5438 | |
7.5760 | |
7.5471 | |
7.5111 | |
7.5122 | |
7.4668 | |
7.4079 | |
7.2878 | |
7.3544 | |
7.3729 | |
7.4479 | |
7.3808 | |
7.4252 | |
7.4432 | |
7.3988 | |
7.4503 | |
7.5831 | |
7.6285 | |
7.6224 | |
7.5771 | |
7.4904 | |
7.4318 | |
7.3652 | |
7.3931 | |
7.4890 | |
7.5580 | |
7.6776 | |
7.7839 | |
7.8216 | |
7.7185 | |
7.7255 | |
7.7219 | |
7.6831 | |
7.5505 | |
7.4648 | |
7.4535 | |
7.4470 | |
7.5150 | |
7.4622 | |
7.5083 | |
7.4993 | |
7.2710 | |
7.3025 | |
7.3772 | |
7.5177 | |
7.3905 | |
7.2675 | |
7.3127 | |
7.2178 | |
7.1273 | |
7.2115 | |
7.1797 | |
7.1730 | |
7.1423 | |
7.1424 | |
7.0437 | |
7.1026 | |
7.0015 | |
7.0160 | |
7.0094 | |
6.8304 | |
6.8225 | |
6.7866 | |
6.8389 | |
6.9196 | |
6.8955 | |
6.8521 | |
7.0094 | |
7.0656 | |
7.0853 | |
7.0463 | |
6.8887 | |
7.0585 | |
6.9827 | |
6.9379 | |
6.9444 | |
6.8333 | |
6.7478 | |
6.7292 | |
6.8147 | |
6.8176 | |
6.8427 | |
6.9926 | |
6.9336 | |
6.7922 | |
6.6922 | |
6.5845 | |
6.6354 | |
6.5934 | |
6.5086 | |
6.4593 | |
6.3417 | |
6.8539 | |
6.7572 | |
6.7996 | |
6.7315 | |
6.7009 | |
6.8257 | |
6.6857 | |
6.6706 | |
6.6529 | |
6.5891 | |
6.5545 | |
6.4804 | |
6.5672 | |
6.5360 | |
6.7640 | |
6.8488 | |
6.8170 | |
6.9470 | |
7.0492 | |
7.1405 | |
7.0639 | |
7.0563 | |
6.9984 | |
7.0561 | |
7.1222 | |
7.1118 | |
7.1736 | |
7.2238 | |
7.2740 | |
7.2820 | |
7.1120 | |
7.1501 | |
7.1437 | |
6.9305 | |
6.9807 | |
6.9569 | |
7.0978 | |
7.2722 | |
7.2014 | |
7.1084 | |
7.2418 | |
7.1594 | |
7.3039 | |
7.3929 | |
7.2401 | |
7.2596 | |
7.0719 | |
7.1002 | |
7.2886 | |
7.2373 | |
7.1933 | |
6.9914 | |
7.1723 | |
6.8923 | |
6.4096 | |
6.1199 | |
5.8562 | |
5.7415 | |
5.6404 | |
5.6209 | |
5.6973 | |
5.4208 | |
5.5634 | |
5.3260 | |
5.1559 | |
5.2709 | |
5.4374 | |
5.3072 | |
5.5669 | |
5.1854 | |
4.9741 | |
5.0737 | |
5.1870 | |
5.0103 | |
5.0206 | |
5.0623 | |
5.1133 | |
5.0580 | |
5.1004 | |
5.1010 | |
5.0791 | |
5.3703 | |
5.4736 | |
5.2531 | |
5.9162 | |
5.9038 | |
6.0071 | |
6.1550 | |
6.2809 | |
6.0907 | |
6.0177 | |
6.1585 | |
6.3377 | |
6.3777 | |
6.5839 | |
6.7402 | |
6.8132 | |
6.8417 | |
6.7958 | |
6.7219 | |
6.8247 | |
6.7246 | |
6.7341 | |
6.7880 | |
6.7249 | |
6.8462 | |
6.7580 | |
6.7126 | |
6.7550 | |
6.8191 | |
6.7982 | |
6.8774 | |
6.8789 | |
6.8291 | |
6.8423 | |
6.9304 | |
6.9648 | |
6.8530 | |
6.8159 | |
6.7642 | |
6.7576 | |
6.8532 | |
6.8909 | |
6.7612 | |
6.8007 | |
6.8362 | |
6.9455 | |
6.8515 | |
6.9777 | |
7.0777 | |
7.1401 | |
7.1259 | |
7.0686 | |
7.1320 | |
7.1715 | |
7.1034 | |
7.0069 | |
7.0421 | |
7.0553 | |
7.0298 | |
6.9694 | |
6.8784 | |
6.9367 | |
6.9432 | |
6.9325 | |
6.8273 | |
6.9277 | |
6.9877 | |
6.9782 | |
7.1004 | |
7.0275 | |
6.9497 | |
6.9177 | |
6.8731 | |
6.8173 | |
6.7706 | |
6.8397 | |
6.8187 | |
6.7729 | |
6.8088 | |
6.8626 | |
6.8556 | |
6.8785 | |
6.8492 | |
6.7681 | |
6.7981 | |
6.3027 | |
6.2573 | |
6.1977 | |
6.1617 | |
6.2944 | |
6.2515 | |
6.2552 | |
6.2827 | |
6.2898 | |
6.3494 | |
6.3149 | |
6.2098 | |
6.3031 | |
6.3137 | |
6.2662 | |
6.2634 | |
6.3517 | |
6.2190 | |
6.0976 | |
6.1204 | |
6.0946 | |
6.1182 | |
6.0174 | |
5.9790 | |
5.1953 | |
5.2114 | |
5.2978 | |
5.2270 | |
5.1946 | |
5.3046 | |
5.2773 | |
5.2849 | |
5.2524 | |
5.3097 | |
5.1960 | |
5.1619 | |
5.0739 | |
5.1318 | |
5.1376 | |
5.0691 | |
5.1435 | |
5.1309 | |
5.2423 | |
5.1832 | |
5.2203 | |
5.2480 | |
5.1892 | |
5.0296 | |
4.9771 | |
4.8793 | |
4.8570 | |
4.8152 | |
4.8651 | |
4.8861 | |
4.8066 | |
4.8828 | |
4.8444 | |
4.8542 | |
4.8443 | |
4.8761 | |
4.9197 | |
4.9717 | |
4.9217 | |
4.9172 | |
4.8733 | |
4.8231 | |
4.9112 | |
4.9368 | |
4.8443 | |
4.7616 | |
4.7936 | |
4.8407 | |
4.8487 | |
4.9405 | |
4.9225 | |
4.8927 | |
4.8863 | |
4.8886 | |
4.9354 | |
5.0208 | |
5.0797 | |
5.1458 | |
5.0196 | |
5.0255 | |
5.0369 | |
4.9808 | |
4.9274 | |
4.8417 | |
4.8855 | |
4.8570 | |
4.8964 | |
5.0914 | |
5.0778 | |
5.0284 | |
5.0640 | |
5.0741 | |
5.0924 | |
5.1070 | |
5.2399 | |
5.2898 | |
5.3223 | |
5.2873 | |
5.2673 | |
5.2160 | |
5.2141 | |
5.2874 | |
5.3398 | |
5.3263 | |
5.3566 | |
5.2800 | |
5.2587 | |
5.2046 | |
5.2492 | |
5.2370 | |
5.1862 | |
5.2288 | |
5.3081 | |
5.3509 | |
5.4247 | |
5.3386 | |
5.4073 | |
5.2570 | |
5.1627 | |
5.1637 | |
5.1630 | |
5.1000 | |
5.1228 | |
5.0317 | |
5.0005 | |
4.9709 | |
5.0299 | |
4.9666 | |
5.0062 | |
4.9512 | |
4.9834 | |
5.0537 | |
5.1322 | |
5.0455 | |
5.0867 | |
5.1271 | |
5.1189 | |
5.0882 | |
5.1096 | |
5.1174 | |
5.1571 | |
5.1342 | |
5.0695 | |
5.1139 | |
4.9923 | |
5.0148 | |
4.9984 | |
4.9402 | |
5.1434 | |
5.1110 | |
5.1319 | |
5.1021 |