Povijest dnevnih stopa GIP /TJS od Utorak, 23 Ožujak 2004.
Najveća je dogovor o
1 gibraltarska funta = 17.2125 tadžikistanski somoni
Minimalni na
1 gibraltarska funta = 4.7604 tadžikistanski somoni
povijest Cijena TJS / GIP
Date | GIP/TJS |
| 13.7187 |
| 13.7185 |
| 13.5347 |
| 13.5783 |
| 13.8166 |
| 13.7197 |
| 13.8091 |
| 13.9852 |
| 14.0457 |
| 13.9054 |
| 13.8927 |
| 13.7872 |
| 13.7867 |
| 13.7086 |
| 13.8580 |
| 13.8517 |
| 13.8714 |
| 13.9515 |
| 13.9695 |
| 13.9175 |
| 13.8161 |
| 13.7394 |
| 13.8094 |
| 13.7928 |
| 13.6478 |
| 13.4446 |
| 13.5487 |
| 13.2912 |
| 13.4449 |
| 13.4190 |
| 13.4533 |
| 13.2880 |
| 13.4171 |
| 13.6013 |
| 13.7387 |
| 13.8753 |
| 13.8544 |
| 14.0073 |
| 13.9302 |
| 14.0137 |
| 14.0657 |
| 14.0016 |
| 14.2957 |
| 14.0755 |
| 13.8523 |
| 13.8768 |
| 13.9747 |
| 13.6749 |
| 13.5520 |
| 13.4991 |
| 13.6027 |
| 13.6931 |
| 13.7734 |
| 13.6124 |
| 13.5894 |
| 13.5160 |
| 13.2990 |
| 12.0414 |
| 12.0784 |
| 12.9321 |
| 12.6578 |
| 12.3826 |
| 12.6861 |
| 12.7028 |
| 12.4654 |
| 12.4184 |
| 12.2214 |
| 12.3266 |
| 12.3991 |
| 12.3546 |
| 12.2752 |
| 12.0297 |
| 11.8205 |
| 11.8166 |
| 11.6630 |
| 11.5598 |
| 11.3183 |
| 11.5075 |
| 11.2709 |
| 11.1646 |
| 10.6155 |
| 11.5111 |
| 11.8085 |
| 11.7094 |
| 11.9267 |
| 12.0264 |
| 12.3277 |
| 12.3298 |
| 12.5251 |
| 12.1706 |
| 12.1875 |
| 12.5469 |
| 11.9605 |
| 12.9753 |
| 13.3825 |
| 13.2712 |
| 13.9652 |
| 15.7010 |
| 15.7163 |
| 15.4239 |
| 15.4445 |
| 15.6124 |
| 15.8641 |
| 17.1287 |
| 16.9698 |
| 14.7717 |
| 15.1605 |
| 15.3414 |
| 15.2692 |
| 15.2871 |
| 15.1891 |
| 15.2386 |
| 15.4131 |
| 15.3391 |
| 15.2399 |
| 15.1865 |
| 14.9120 |
| 14.9155 |
| 14.9775 |
| 15.0403 |
| 15.1269 |
| 15.1383 |
| 15.2769 |
| 15.3306 |
| 15.5114 |
| 15.5320 |
| 15.3652 |
| 15.4218 |
| 15.5322 |
| 15.4899 |
| 15.6841 |
| 15.6916 |
| 15.6993 |
| 15.6603 |
| 15.7843 |
| 15.7887 |
| 15.8429 |
| 15.7709 |
| 15.5606 |
| 15.8311 |
| 15.8004 |
| 15.8366 |
| 15.8800 |
| 16.0960 |
| 16.1662 |
| 16.1269 |
| 16.1465 |
| 16.1365 |
| 16.1209 |
| 15.8563 |
| 15.8492 |
| 15.9886 |
| 15.6854 |
| 15.8461 |
| 15.7101 |
| 15.8000 |
| 15.8301 |
| 15.7566 |
| 15.8726 |
| 16.0301 |
| 15.8643 |
| 15.6639 |
| 15.5788 |
| 15.5861 |
| 15.4814 |
| 15.4165 |
| 15.3653 |
| 15.2533 |
| 15.1980 |
| 15.0982 |
| 15.1347 |
| 15.1081 |
| 15.1011 |
| 14.9517 |
| 14.9242 |
| 13.3724 |
| 13.4497 |
| 13.3619 |
| 13.4850 |
| 13.4054 |
| 13.2901 |
| 13.2357 |
| 13.2677 |
| 13.5878 |
| 13.7760 |
| 13.4887 |
| 13.5229 |
| 13.4844 |
| 13.4741 |
| 13.2963 |
| 13.0369 |
| 12.9384 |
| 12.8713 |
| 12.6961 |
| 12.8813 |
| 13.0085 |
| 13.0968 |
| 12.7909 |
| 12.5328 |
| 12.5194 |
| 12.6604 |
| 12.7470 |
| 12.7308 |
| 12.7528 |
| 12.7048 |
| 12.4881 |
| 12.6090 |
| 11.2246 |
| 11.9076 |
| 12.6663 |
| 12.3494 |
| 12.5330 |
| 12.6098 |
| 12.5204 |
| 12.5991 |
| 12.6625 |
| 12.6054 |
| 12.5939 |
| 12.7771 |
| 12.7060 |
| 12.5455 |
| 12.8430 |
| 12.7263 |
| 12.5417 |
| 12.4932 |
| 12.5535 |
| 12.4435 |
| 12.4939 |
| 12.4618 |
| 12.5680 |
| 12.2221 |
| 11.9017 |
| 11.9327 |
| 12.0548 |
| 12.0339 |
| 11.9417 |
| 11.6930 |
| 11.8508 |
| 11.4375 |
| 11.4047 |
| 11.4611 |
| 11.5321 |
| 11.7618 |
| 11.8113 |
| 11.8019 |
| 11.9877 |
| 12.0082 |
| 11.8325 |
| 11.9799 |
| 11.9413 |
| 11.9626 |
| 12.0007 |
| 12.2348 |
| 12.3563 |
| 12.2034 |
| 12.2522 |
| 12.3517 |
| 12.3163 |
| 12.3216 |
| 12.4551 |
| 12.5151 |
| 12.4986 |
| 12.4135 |
| 12.3805 |
| 12.1946 |
| 12.1246 |
| 12.2954 |
| 12.4137 |
| 12.1622 |
| 12.1392 |
| 12.0422 |
| 12.0063 |
| 11.9920 |
| 11.8841 |
| 11.8345 |
| 11.9962 |
| 12.0684 |
| 12.1099 |
| 12.1107 |
| 12.3098 |
| 12.0656 |
| 12.2165 |
| 12.3897 |
| 12.3398 |
| 12.2874 |
| 12.3759 |
| 12.3804 |
| 12.2826 |
| 12.1162 |
| 12.1374 |
| 12.0504 |
| 12.0177 |
| 12.1892 |
| 12.3670 |
| 12.3482 |
| 12.4653 |
| 12.1693 |
| 12.0515 |
| 12.1165 |
| 12.0489 |
| 12.1173 |
| 12.0333 |
| 11.9654 |
| 12.0716 |
| 12.1389 |
| 12.1783 |
| 12.2517 |
| 12.3591 |
| 12.6845 |
| 12.4227 |
| 12.3998 |
| 12.5544 |
| 12.3335 |
| 12.2695 |
| 12.2120 |
| 12.3238 |
| 12.3477 |
| 12.2154 |
| 12.3096 |
| 12.4069 |
| 12.3385 |
| 12.1626 |
| 11.9943 |
| 11.8967 |
| 11.7686 |
| 11.8039 |
| 11.7962 |
| 11.8685 |
| 11.7783 |
| 11.7150 |
| 11.5450 |
| 11.5764 |
| 11.6287 |
| 11.6077 |
| 11.6728 |
| 11.5698 |
| 11.6873 |
| 11.8798 |
| 11.8936 |
| 11.6574 |
| 11.3984 |
| 11.3570 |
| 11.3571 |
| 11.4431 |
| 11.4954 |
| 11.5279 |
| 11.4392 |
| 11.4424 |
| 11.3414 |
| 11.4146 |
| 11.2083 |
| 11.2198 |
| 11.1805 |
| 11.3632 |
| 11.2675 |
| 11.4417 |
| 10.9744 |
| 11.1174 |
| 11.0117 |
| 10.8646 |
| 10.7044 |
| 10.4726 |
| 10.3950 |
| 10.1943 |
| 10.1378 |
| 9.9774 |
| 9.8759 |
| 9.9654 |
| 9.9605 |
| 9.9807 |
| 9.9400 |
| 9.9539 |
| 9.9178 |
| 9.5424 |
| 9.6015 |
| 9.7818 |
| 9.7249 |
| 9.8695 |
| 9.9676 |
| 9.8934 |
| 9.8869 |
| 9.8726 |
| 9.9570 |
| 9.8488 |
| 9.6817 |
| 9.6686 |
| 9.6264 |
| 9.8322 |
| 10.1927 |
| 10.2545 |
| 10.3090 |
| 10.5873 |
| 10.5369 |
| 10.3824 |
| 10.3650 |
| 10.1717 |
| 10.3280 |
| 10.4437 |
| 10.3415 |
| 10.4368 |
| 10.2293 |
| 10.4678 |
| 10.2056 |
| 10.9427 |
| 10.9471 |
| 11.0487 |
| 11.4568 |
| 11.3962 |
| 11.3646 |
| 11.4359 |
| 11.4804 |
| 11.3602 |
| 11.2321 |
| 11.1934 |
| 11.3435 |
| 11.2121 |
| 11.3488 |
| 11.2291 |
| 11.1257 |
| 11.0188 |
| 11.2562 |
| 11.3656 |
| 11.3718 |
| 11.2057 |
| 10.9285 |
| 10.6067 |
| 10.5627 |
| 10.3198 |
| 10.2092 |
| 10.1753 |
| 10.3316 |
| 10.2165 |
| 10.0939 |
| 10.1706 |
| 10.0973 |
| 10.0149 |
| 10.2064 |
| 10.1364 |
| 10.1464 |
| 10.0042 |
| 9.8101 |
| 9.7551 |
| 9.9343 |
| 9.8205 |
| 9.6572 |
| 9.6857 |
| 9.9272 |
| 9.7714 |
| 9.7576 |
| 9.7587 |
| 9.7398 |
| 9.7429 |
| 9.6954 |
| 9.7682 |
| 9.8474 |
| 9.9059 |
| 9.7656 |
| 9.6043 |
| 9.5288 |
| 9.7044 |
| 9.8412 |
| 9.7992 |
| 9.4748 |
| 9.4651 |
| 9.0972 |
| 8.7972 |
| 8.8474 |
| 8.4969 |
| 8.5406 |
| 8.2295 |
| 8.2625 |
| 8.3627 |
| 8.3858 |
| 8.3050 |
| 8.2030 |
| 8.0809 |
| 8.0778 |
| 8.0724 |
| 7.9198 |
| 7.9605 |
| 8.0769 |
| 8.0423 |
| 8.0480 |
| 8.0111 |
| 7.9912 |
| 7.9687 |
| 7.9446 |
| 7.9846 |
| 8.0090 |
| 8.0479 |
| 8.0749 |
| 8.0294 |
| 8.0377 |
| 8.1083 |
| 8.1770 |
| 8.0941 |
| 8.0012 |
| 8.2587 |
| 8.2521 |
| 8.3345 |
| 8.3582 |
| 8.3679 |
| 8.4221 |
| 8.4512 |
| 8.4456 |
| 8.4623 |
| 8.4492 |
| 8.3885 |
| 8.3604 |
| 8.2283 |
| 8.2225 |
| 8.2520 |
| 8.2529 |
| 8.2719 |
| 8.2413 |
| 8.2308 |
| 8.0996 |
| 8.0803 |
| 8.0551 |
| 8.0052 |
| 7.9180 |
| 7.9861 |
| 8.0058 |
| 8.0102 |
| 8.0000 |
| 8.0239 |
| 7.8756 |
| 7.8290 |
| 7.9176 |
| 7.8439 |
| 7.8238 |
| 7.8341 |
| 7.8711 |
| 7.8057 |
| 7.7794 |
| 7.8400 |
| 7.8072 |
| 7.7129 |
| 7.6864 |
| 7.6271 |
| 7.6169 |
| 7.7063 |
| 7.7033 |
| 7.6195 |
| 7.6710 |
| 7.7081 |
| 7.6490 |
| 7.5840 |
| 7.4802 |
| 7.4142 |
| 7.4251 |
| 7.4592 |
| 7.3722 |
| 7.3132 |
| 7.3235 |
| 7.3101 |
| 7.1922 |
| 7.1202 |
| 7.2525 |
| 7.3445 |
| 7.4837 |
| 7.3991 |
| 7.2783 |
| 7.1850 |
| 7.2521 |
| 7.2866 |
| 7.3950 |
| 7.3764 |
| 7.2742 |
| 7.2901 |
| 7.2596 |
| 7.5972 |
| 7.5969 |
| 7.5969 |
| 7.5990 |
| 7.5971 |
| 7.5982 |
| 7.4733 |
| 7.5263 |
| 7.5690 |
| 7.5483 |
| 7.5746 |
| 7.6398 |
| 7.6444 |
| 7.6779 |
| 7.6424 |
| 7.6688 |
| 7.6397 |
| 7.6492 |
| 7.6244 |
| 7.5953 |
| 7.5905 |
| 7.6120 |
| 7.6254 |
| 7.6206 |
| 7.6349 |
| 7.6258 |
| 7.6501 |
| 7.6708 |
| 7.3830 |
| 7.3240 |
| 7.3012 |
| 7.2793 |
| 7.2597 |
| 7.2539 |
| 7.2349 |
| 7.2603 |
| 7.2165 |
| 7.8084 |
| 7.5718 |
| 7.5950 |
| 7.4161 |
| 7.4637 |
| 7.3927 |
| 7.3346 |
| 7.4769 |
| 7.5307 |
| 7.6581 |
| 7.7005 |
| 7.7287 |
| 7.6635 |
| 7.5487 |
| 7.5565 |
| 7.5792 |
| 7.5827 |
| 7.5576 |
| 7.4403 |
| 7.5438 |
| 7.5760 |
| 7.5471 |
| 7.5111 |
| 7.5122 |
| 7.4668 |
| 7.4079 |
| 7.2878 |
| 7.3544 |
| 7.3729 |
| 7.4479 |
| 7.3808 |
| 7.4252 |
| 7.4432 |
| 7.3988 |
| 7.4503 |
| 7.5831 |
| 7.6285 |
| 7.6224 |
| 7.5771 |
| 7.4904 |
| 7.4318 |
| 7.3652 |
| 7.3931 |
| 7.4890 |
| 7.5580 |
| 7.6776 |
| 7.7839 |
| 7.8216 |
| 7.7185 |
| 7.7255 |
| 7.7219 |
| 7.6831 |
| 7.5505 |
| 7.4648 |
| 7.4535 |
| 7.4470 |
| 7.5150 |
| 7.4622 |
| 7.5083 |
| 7.4993 |
| 7.2710 |
| 7.3025 |
| 7.3772 |
| 7.5177 |
| 7.3905 |
| 7.2675 |
| 7.3127 |
| 7.2178 |
| 7.1273 |
| 7.2115 |
| 7.1797 |
| 7.1730 |
| 7.1423 |
| 7.1424 |
| 7.0437 |
| 7.1026 |
| 7.0015 |
| 7.0160 |
| 7.0094 |
| 6.8304 |
| 6.8225 |
| 6.7866 |
| 6.8389 |
| 6.9196 |
| 6.8955 |
| 6.8521 |
| 7.0094 |
| 7.0656 |
| 7.0853 |
| 7.0463 |
| 6.8887 |
| 7.0585 |
| 6.9827 |
| 6.9379 |
| 6.9444 |
| 6.8333 |
| 6.7478 |
| 6.7292 |
| 6.8147 |
| 6.8176 |
| 6.8427 |
| 6.9926 |
| 6.9336 |
| 6.7922 |
| 6.6922 |
| 6.5845 |
| 6.6354 |
| 6.5934 |
| 6.5086 |
| 6.4593 |
| 6.3417 |
| 6.8539 |
| 6.7572 |
| 6.7996 |
| 6.7315 |
| 6.7009 |
| 6.8257 |
| 6.6857 |
| 6.6706 |
| 6.6529 |
| 6.5891 |
| 6.5545 |
| 6.4804 |
| 6.5672 |
| 6.5360 |
| 6.7640 |
| 6.8488 |
| 6.8170 |
| 6.9470 |
| 7.0492 |
| 7.1405 |
| 7.0639 |
| 7.0563 |
| 6.9984 |
| 7.0561 |
| 7.1222 |
| 7.1118 |
| 7.1736 |
| 7.2238 |
| 7.2740 |
| 7.2820 |
| 7.1120 |
| 7.1501 |
| 7.1437 |
| 6.9305 |
| 6.9807 |
| 6.9569 |
| 7.0978 |
| 7.2722 |
| 7.2014 |
| 7.1084 |
| 7.2418 |
| 7.1594 |
| 7.3039 |
| 7.3929 |
| 7.2401 |
| 7.2596 |
| 7.0719 |
| 7.1002 |
| 7.2886 |
| 7.2373 |
| 7.1933 |
| 6.9914 |
| 7.1723 |
| 6.8923 |
| 6.4096 |
| 6.1199 |
| 5.8562 |
| 5.7415 |
| 5.6404 |
| 5.6209 |
| 5.6973 |
| 5.4208 |
| 5.5634 |
| 5.3260 |
| 5.1559 |
| 5.2709 |
| 5.4374 |
| 5.3072 |
| 5.5669 |
| 5.1854 |
| 4.9741 |
| 5.0737 |
| 5.1870 |
| 5.0103 |
| 5.0206 |
| 5.0623 |
| 5.1133 |
| 5.0580 |
| 5.1004 |
| 5.1010 |
| 5.0791 |
| 5.3703 |
| 5.4736 |
| 5.2531 |
| 5.9162 |
| 5.9038 |
| 6.0071 |
| 6.1550 |
| 6.2809 |
| 6.0907 |
| 6.0177 |
| 6.1585 |
| 6.3377 |
| 6.3777 |
| 6.5839 |
| 6.7402 |
| 6.8132 |
| 6.8417 |
| 6.7958 |
| 6.7219 |
| 6.8247 |
| 6.7246 |
| 6.7341 |
| 6.7880 |
| 6.7249 |
| 6.8462 |
| 6.7580 |
| 6.7126 |
| 6.7550 |
| 6.8191 |
| 6.7982 |
| 6.8774 |
| 6.8789 |
| 6.8291 |
| 6.8423 |
| 6.9304 |
| 6.9648 |
| 6.8530 |
| 6.8159 |
| 6.7642 |
| 6.7576 |
| 6.8532 |
| 6.8909 |
| 6.7612 |
| 6.8007 |
| 6.8362 |
| 6.9455 |
| 6.8515 |
| 6.9777 |
| 7.0777 |
| 7.1401 |
| 7.1259 |
| 7.0686 |
| 7.1320 |
| 7.1715 |
| 7.1034 |
| 7.0069 |
| 7.0421 |
| 7.0553 |
| 7.0298 |
| 6.9694 |
| 6.8784 |
| 6.9367 |
| 6.9432 |
| 6.9325 |
| 6.8273 |
| 6.9277 |
| 6.9877 |
| 6.9782 |
| 7.1004 |
| 7.0275 |
| 6.9497 |
| 6.9177 |
| 6.8731 |
| 6.8173 |
| 6.7706 |
| 6.8397 |
| 6.8187 |
| 6.7729 |
| 6.8088 |
| 6.8626 |
| 6.8556 |
| 6.8785 |
| 6.8492 |
| 6.7681 |
| 6.7981 |
| 6.3027 |
| 6.2573 |
| 6.1977 |
| 6.1617 |
| 6.2944 |
| 6.2515 |
| 6.2552 |
| 6.2827 |
| 6.2898 |
| 6.3494 |
| 6.3149 |
| 6.2098 |
| 6.3031 |
| 6.3137 |
| 6.2662 |
| 6.2634 |
| 6.3517 |
| 6.2190 |
| 6.0976 |
| 6.1204 |
| 6.0946 |
| 6.1182 |
| 6.0174 |
| 5.9790 |
| 5.1953 |
| 5.2114 |
| 5.2978 |
| 5.2270 |
| 5.1946 |
| 5.3046 |
| 5.2773 |
| 5.2849 |
| 5.2524 |
| 5.3097 |
| 5.1960 |
| 5.1619 |
| 5.0739 |
| 5.1318 |
| 5.1376 |
| 5.0691 |
| 5.1435 |
| 5.1309 |
| 5.2423 |
| 5.1832 |
| 5.2203 |
| 5.2480 |
| 5.1892 |
| 5.0296 |
| 4.9771 |
| 4.8793 |
| 4.8570 |
| 4.8152 |
| 4.8651 |
| 4.8861 |
| 4.8066 |
| 4.8828 |
| 4.8444 |
| 4.8542 |
| 4.8443 |
| 4.8761 |
| 4.9197 |
| 4.9717 |
| 4.9217 |
| 4.9172 |
| 4.8733 |
| 4.8231 |
| 4.9112 |
| 4.9368 |
| 4.8443 |
| 4.7616 |
| 4.7936 |
| 4.8407 |
| 4.8487 |
| 4.9405 |
| 4.9225 |
| 4.8927 |
| 4.8863 |
| 4.8886 |
| 4.9354 |
| 5.0208 |
| 5.0797 |
| 5.1458 |
| 5.0196 |
| 5.0255 |
| 5.0369 |
| 4.9808 |
| 4.9274 |
| 4.8417 |
| 4.8855 |
| 4.8570 |
| 4.8964 |
| 5.0914 |
| 5.0778 |
| 5.0284 |
| 5.0640 |
| 5.0741 |
| 5.0924 |
| 5.1070 |
| 5.2399 |
| 5.2898 |
| 5.3223 |
| 5.2873 |
| 5.2673 |
| 5.2160 |
| 5.2141 |
| 5.2874 |
| 5.3398 |
| 5.3263 |
| 5.3566 |
| 5.2800 |
| 5.2587 |
| 5.2046 |
| 5.2492 |
| 5.2370 |
| 5.1862 |
| 5.2288 |
| 5.3081 |
| 5.3509 |
| 5.4247 |
| 5.3386 |
| 5.4073 |
| 5.2570 |
| 5.1627 |
| 5.1637 |
| 5.1630 |
| 5.1000 |
| 5.1228 |
| 5.0317 |
| 5.0005 |
| 4.9709 |
| 5.0299 |
| 4.9666 |
| 5.0062 |
| 4.9512 |
| 4.9834 |
| 5.0537 |
| 5.1322 |
| 5.0455 |
| 5.0867 |
| 5.1271 |
| 5.1189 |
| 5.0882 |
| 5.1096 |
| 5.1174 |
| 5.1571 |
| 5.1342 |
| 5.0695 |
| 5.1139 |
| 4.9923 |
| 5.0148 |
| 4.9984 |
| 4.9402 |
| 5.1434 |
| 5.1110 |
| 5.1319 |
| 5.1021 |
| 5.1661 |