Історичний гібралтарський фунт / новий тайванський долар

Історія денної ставки GIP /TWD з вівторок, 6 червень 2006.

Максимально було досягнуто

1 гібралтарський фунт = 68.1460 новий тайванський долар

мінімум на

1 гібралтарський фунт = 33.9808 новий тайванський долар

Історія Ціна TWD / GIP

Date GIP/TWD
43.3710
42.9556
42.9556
42.2529
41.9949
42.3055
42.1308
42.1903
42.4627
42.4053
42.6723
42.8616
42.6042
42.5329
42.7850
42.2891
42.2232
42.7971
42.5475
42.7111
42.3038
42.4442
42.7444
43.2035
43.1950
43.0154
42.3560
42.5325
42.6135
42.3315
42.4872
41.9348
41.5537
41.4909
41.2057
41.0323
40.8094
40.6098
40.8415
41.0365
40.9384
41.1602
40.9376
40.8557
41.0882
41.1281
41.5026
40.9810
40.5793
40.2503
39.7596
39.6409
39.5929
39.4258
39.6228
40.1245
40.2150
39.8233
40.5675
40.6729
40.6013
40.2917
40.0675
38.7762
43.5975
43.4256
42.6297
42.0187
42.9622
42.6807
42.8077
42.3329
41.7940
41.2776
41.2975
40.6191
41.0397
40.9881
40.0796
40.4743
40.9860
41.1678
40.9260
41.1356
41.2775
41.2660
40.5810
41.1526
41.6977
41.3592
41.5561
41.6303
42.0233
42.0495
42.4884
42.7578
42.1119
41.9875
42.1525
41.9808
41.4706
41.4158
41.8092
42.2627
42.4472
42.2607
41.6314
41.1429
41.0112
41.0898
41.2454
41.4136
41.0084
40.9513
40.6763
40.5583
40.7793
40.2504
40.3308
40.6162
40.1985
40.2012
40.2882
40.2187
40.0008
40.0352
39.5528
39.5264
39.3039
39.6683
39.8756
39.6873
39.4839
39.0530
39.5564
39.7187
39.5429
39.7220
39.8501
39.3789
39.6114
39.6598
39.2427
39.5698
39.3246
39.3886
39.0767
39.2346
39.5224
39.9286
40.2347
40.1354
40.7513
40.4919
40.4947
40.3491
40.1163
40.4675
40.3423
39.4767
39.4294
39.4149
38.4547
38.1241
37.8094
38.1423
38.5161
38.7006
38.3822
38.3325
37.7470
37.0754
36.7853
36.9289
36.5800
36.7371
36.1187
37.1852
37.5176
37.0710
37.1325
37.0753
37.1347
37.4362
37.6608
37.2831
37.1003
36.8346
36.3204
36.6920
36.9975
36.5478
36.3297
35.2227
36.0543
34.2658
35.8546
36.0543
35.5062
35.6143
35.4710
36.1706
36.2750
36.9817
35.9621
35.6963
35.5432
35.9817
36.3368
36.3977
36.0683
36.8470
36.6577
37.0810
36.6414
36.7040
36.8738
37.2038
37.4335
37.1137
37.0994
37.5686
37.8318
37.7201
37.6891
37.3573
37.3333
37.4463
37.4999
37.2649
37.2311
36.7597
36.6796
36.7043
36.9615
37.2228
37.2350
37.7298
37.9821
38.2925
38.4110
38.1318
37.9571
37.9094
37.9546
38.2682
38.1228
38.1727
38.3102
38.4822
38.4907
38.8080
38.7972
38.3946
38.8423
38.7722
38.6225
38.9363
39.0135
39.1787
39.1670
39.6737
39.6785
39.2073
38.8266
38.6594
39.3324
39.0770
39.5148
39.3152
39.2567
39.1947
39.1131
38.7516
39.1423
38.9721
38.3449
38.2229
38.2065
38.0450
37.9107
38.1584
37.8673
37.8611
37.4715
37.7131
38.0491
38.0236
37.7160
37.7121
36.9284
37.2380
37.1900
37.3928
37.3161
37.4826
37.1575
37.5979
38.5896
39.1915
38.3009
38.4869
38.3450
38.3971
37.7725
37.3012
36.9773
36.7628
36.2427
37.0003
37.4401
37.7898
37.3422
36.6679
36.5292
36.8806
37.1027
37.1763
37.3834
37.6859
36.9718
37.4544
35.0547
37.1078
39.2203
38.0678
39.2625
39.0580
38.8014
39.3227
39.3806
38.8972
38.8157
39.5970
39.4515
39.0300
39.9469
39.9799
39.4017
39.2917
39.4328
39.1136
39.1106
39.2679
39.5919
38.5948
37.8454
38.1577
38.5138
38.4077
38.5065
37.8551
38.3633
38.0219
37.9758
38.5332
37.9014
38.7380
38.8620
39.0443
39.1576
39.3000
39.4922
39.8503
39.7979
39.8986
39.9580
40.3443
40.5096
39.9658
40.0533
40.4361
40.2803
40.2774
40.7421
40.8258
40.9445
40.6358
40.3664
39.8484
39.7387
40.1179
40.5248
39.8204
39.7219
39.3991
38.9605
39.1759
38.7785
38.7656
38.9134
39.5499
39.7379
39.7670
40.0999
39.5732
40.0109
40.5678
40.5456
39.8469
40.2431
40.5048
40.1197
39.5553
39.5791
39.3358
39.3872
39.5924
40.1767
40.0752
40.3613
40.1883
40.1534
40.3087
40.0066
39.8870
39.4906
39.8178
40.2057
40.4068
40.4146
40.8186
41.2728
42.1058
41.3498
40.9294
41.4182
40.8906
40.7003
40.5524
40.8000
40.6303
40.6590
40.8589
41.0160
40.9416
40.7466
40.0571
40.2398
40.0102
40.1466
40.0722
40.4652
39.9628
39.8522
39.5780
39.7833
39.9037
39.9539
39.9729
39.9166
40.4236
40.7242
40.6901
39.5337
38.8838
38.9819
39.1100
39.2833
39.4120
39.8781
39.5391
39.6904
39.3978
39.5370
38.5885
38.6663
38.2250
38.8256
38.5820
39.0425
39.0191
39.2887
39.2224
38.9807
38.3379
38.3337
38.1328
38.2265
38.0012
37.9843
38.1355
38.3751
38.6070
39.1352
38.8215
39.4763
39.6008
38.3799
39.1871
39.8666
39.7850
39.8826
40.5755
40.9842
39.9000
40.0473
40.2481
39.2846
38.8739
38.9330
38.9361
39.1140
40.4876
41.0030
41.2047
42.4851
42.0689
41.7770
42.0061
40.6526
41.3112
41.9078
42.4431
42.4081
41.8768
42.8476
42.1817
44.8932
44.9031
45.6295
47.3779
47.3820
47.1088
46.9194
46.9962
46.6901
46.1740
46.0898
46.4566
46.3608
46.9019
46.8950
46.3303
46.6513
47.7072
47.9812
48.3626
47.9078
47.9742
48.2993
48.6349
48.6958
48.9497
49.0737
49.9719
49.5231
49.1393
49.8002
49.9709
49.5572
50.1703
49.8829
50.0945
49.6500
49.4742
50.3396
50.7059
50.2314
50.0807
50.0972
51.8304
50.1965
49.1646
49.2294
48.9594
48.6297
48.1575
48.3821
48.7726
48.7814
48.4512
47.7589
46.9026
47.2049
47.7550
47.9283
46.4959
46.7308
46.2731
45.9253
46.1808
46.3534
46.9269
46.9422
47.6978
48.3780
49.0069
48.3823
48.0395
47.5863
47.2214
47.6366
48.3592
48.7382
49.3226
49.2482
49.0077
48.7909
48.8828
48.6241
48.0783
48.5405
48.7017
48.9815
49.1404
48.8114
48.8420
49.4526
49.4849
48.8341
48.2194
49.6555
49.7033
50.1756
50.4121
50.6254
50.9477
51.2450
51.2064
51.2562
51.0742
51.1158
50.9571
50.4416
50.3353
50.7107
50.7159
50.9304
50.8242
50.9001
50.7864
50.4810
50.2335
50.8027
50.4200
50.4573
50.4371
50.5639
50.5879
50.5856
49.7647
49.5063
50.3034
49.5919
49.2093
49.3969
49.4882
49.0291
48.3330
48.5948
48.4453
47.8600
47.5708
47.2662
46.9480
47.4947
47.4939
46.9330
47.3018
47.7849
47.4555
47.1396
46.5161
46.3964
46.6761
46.9040
46.3143
45.9438
45.9791
45.8551
45.0478
44.9604
45.6306
46.5312
46.9078
46.4467
45.8476
45.1930
45.6467
45.7274
45.9772
45.6873
45.5916
45.7941
45.8223
47.7370
47.9606
47.5179
47.4412
47.4298
47.5511
46.5807
47.0687
46.9977
46.6570
46.0816
46.4017
46.5026
46.8104
46.6450
46.7438
46.5972
46.6054
46.5544
46.4513
46.2184
46.7509
46.8507
46.7649
46.8133
46.8803
47.0432
47.2634
47.1973
47.4197
47.5596
47.5964
47.5136
47.4666
47.2292
47.5613
47.3880
47.3679
46.7636
47.1001
46.6420
46.8204
46.3906
46.2031
46.4915
46.6920
47.5522
47.4630
47.3788
47.4963
46.8062
46.9148
47.0116
47.1835
46.8736
46.1819
46.7590
47.0641
46.8643
46.5620
46.7335
46.7272
46.6547
46.0018
46.6545
46.9024
47.4010
47.1221
47.1566
47.1601
47.2896
47.4345
48.1183
48.3302
47.9858
47.9892
47.4490
47.6013
47.4168
47.3226
46.7711
46.5437
46.8518
47.5323
47.8769
47.0949
47.4667
47.2291
47.0070
46.5790
46.0161
46.1423
46.2634
46.8946
47.0452
47.0188
47.4307
46.6223
46.7056
46.9368
47.7999
47.8205
47.3418
47.3666
47.2917
47.1278
47.8395
47.5018
47.8995
48.2628
47.5854
46.9311
46.8301
46.1841
46.3142
46.1968
45.3815
45.0922
45.4637
46.4547
47.2179
47.2467
47.4688
48.2964
48.6475
48.7336
48.9871
48.0081
48.9799
49.1115
49.4231
49.7329
49.4087
48.9111
49.0167
49.8353
49.6890
49.8963
50.6045
50.3232
49.7594
49.1046
48.3401
48.7863
48.3757
47.1830
47.5745
47.1160
46.4065
46.1502
45.9540
47.4015
48.0097
48.4311
48.0266
48.5613
48.3096
47.6731
47.7319
47.9303
48.2769
47.8157
49.6953
50.3648
50.1935
50.9800
51.5483
51.9262
51.3150
51.2189
51.6119
52.1757
52.5393
52.7497
53.0561
53.5974
53.8006
54.2206
53.2243
52.9208
52.7472
51.0862
51.3477
51.5102
52.4066
54.0334
53.9428
53.3102
54.1497
53.7891
54.5702
55.1968
54.1479
54.1776
53.4070
53.2253
54.5332
54.0988
53.8648
52.3110
53.0010
51.8950
50.4265
49.6955
49.0948
49.1554
49.3026
49.4770
49.4770
48.1947
49.2882
48.7558
48.0053
49.5712
50.5104
48.8565
50.4454
47.6650
46.5936
48.8272
49.7107
47.9272
48.1234
48.8236
49.8837
49.7505
49.9800
50.1270
49.5065
51.7843
52.8963
51.7768
56.7215
56.2428
57.0769
57.8390
58.8963
57.1792
55.9714
56.9879
58.3107
58.4414
59.8699
60.3586
60.4537
60.6070
60.4380
59.7296
60.4218
59.6345
59.6728
60.0362
59.2288
60.3179
59.5961
60.3259
60.0404
60.5639
60.1839
60.2780
60.5085
60.3631
60.0708
61.9381
61.7891
61.6995
61.4774
61.9076
62.3600
63.3377
64.1980
63.0688
63.3703
64.0600
65.1064
64.3713
65.5410
66.1417
66.7069
66.8637
66.3928
66.8722
67.4411
66.7635
66.2096
66.5873
66.5932
66.5279
66.7776
66.2275
67.1077
66.6910
66.5628
65.3499
66.4468
66.9110
66.5179
67.5646
66.9190
65.9462
65.9707
65.5289
65.7813
65.0297
65.7315
65.8930
65.7547
65.9865
66.3212
66.4050
66.3397
66.0477
65.1139
65.4361
64.8785
64.4967
63.6648
63.1251
64.7042
64.1928
64.2945
64.3788
64.5546
65.0431
64.3876
63.1271
63.9505
64.0420
63.5652
63.3489
63.9896
63.2883
62.4789
62.3892
62.4832
63.2643
62.2976
61.8188
61.7507
61.9826
62.6447
61.7844
61.4037
62.4175
62.3751
62.0121
61.7361
62.5774
61.1037
60.8859
59.8623
59.5488
59.5379
59.5192
60.1661
59.9269