Історія денної ставки TWD /GIP з середа, 17 березень 2004.
Максимально було досягнуто
1 новий тайванський долар = 0.029428 гібралтарський фунт
мінімум на
1 новий тайванський долар = 0.014674 гібралтарський фунт
Date | TWD/GIP |
---|---|
0.024522 | |
0.024844 | |
0.024795 | |
0.024621 | |
0.024877 | |
0.024875 | |
0.024821 | |
0.024864 | |
0.024999 | |
0.024978 | |
0.025283 | |
0.025300 | |
0.025443 | |
0.025209 | |
0.025078 | |
0.025197 | |
0.025327 | |
0.025606 | |
0.025280 | |
0.025177 | |
0.025289 | |
0.025175 | |
0.025094 | |
0.025394 | |
0.025245 | |
0.025214 | |
0.025482 | |
0.025272 | |
0.025429 | |
0.025388 | |
0.025591 | |
0.025488 | |
0.025302 | |
0.025045 | |
0.024854 | |
0.024916 | |
0.024539 | |
0.024696 | |
0.024695 | |
0.024784 | |
0.024928 | |
0.024711 | |
0.024788 | |
0.025331 | |
0.025362 | |
0.025371 | |
0.026005 | |
0.026230 | |
0.026448 | |
0.026218 | |
0.025963 | |
0.025839 | |
0.026054 | |
0.026088 | |
0.026492 | |
0.026972 | |
0.027185 | |
0.027079 | |
0.027337 | |
0.027220 | |
0.027686 | |
0.026892 | |
0.026654 | |
0.026975 | |
0.026931 | |
0.026972 | |
0.026929 | |
0.026712 | |
0.026553 | |
0.026822 | |
0.026954 | |
0.027148 | |
0.027533 | |
0.027254 | |
0.027029 | |
0.027361 | |
0.027526 | |
0.028391 | |
0.027736 | |
0.029184 | |
0.027890 | |
0.027736 | |
0.028164 | |
0.028079 | |
0.028192 | |
0.027647 | |
0.027567 | |
0.027040 | |
0.027807 | |
0.028014 | |
0.028135 | |
0.027792 | |
0.027520 | |
0.027474 | |
0.027725 | |
0.027139 | |
0.027279 | |
0.026968 | |
0.027292 | |
0.027245 | |
0.027120 | |
0.026879 | |
0.026714 | |
0.026944 | |
0.026955 | |
0.026618 | |
0.026433 | |
0.026511 | |
0.026533 | |
0.026769 | |
0.026786 | |
0.026705 | |
0.026667 | |
0.026835 | |
0.026859 | |
0.027204 | |
0.027263 | |
0.027245 | |
0.027055 | |
0.026865 | |
0.026856 | |
0.026504 | |
0.026328 | |
0.026115 | |
0.026034 | |
0.026225 | |
0.026346 | |
0.026379 | |
0.026347 | |
0.026131 | |
0.026231 | |
0.026197 | |
0.026103 | |
0.025986 | |
0.025980 | |
0.025768 | |
0.025775 | |
0.026045 | |
0.025745 | |
0.025792 | |
0.025892 | |
0.025683 | |
0.025632 | |
0.025524 | |
0.025532 | |
0.025206 | |
0.025203 | |
0.025505 | |
0.025756 | |
0.025867 | |
0.025424 | |
0.025591 | |
0.025307 | |
0.025435 | |
0.025473 | |
0.025514 | |
0.025567 | |
0.025805 | |
0.025548 | |
0.025659 | |
0.026079 | |
0.026162 | |
0.026174 | |
0.026285 | |
0.026378 | |
0.026207 | |
0.026408 | |
0.026412 | |
0.026687 | |
0.026516 | |
0.026282 | |
0.026299 | |
0.026514 | |
0.026517 | |
0.027079 | |
0.026854 | |
0.026889 | |
0.026743 | |
0.026798 | |
0.026679 | |
0.026912 | |
0.026597 | |
0.025914 | |
0.025516 | |
0.026109 | |
0.025983 | |
0.026079 | |
0.026044 | |
0.026474 | |
0.026809 | |
0.027044 | |
0.027201 | |
0.027592 | |
0.027027 | |
0.026709 | |
0.026462 | |
0.026779 | |
0.027272 | |
0.027375 | |
0.027115 | |
0.026952 | |
0.026899 | |
0.026750 | |
0.026535 | |
0.027048 | |
0.026699 | |
0.028527 | |
0.026949 | |
0.025497 | |
0.026269 | |
0.025470 | |
0.025603 | |
0.025772 | |
0.025431 | |
0.025393 | |
0.025709 | |
0.025763 | |
0.025254 | |
0.025348 | |
0.025621 | |
0.025033 | |
0.025013 | |
0.025380 | |
0.025451 | |
0.025360 | |
0.025567 | |
0.025569 | |
0.025466 | |
0.025258 | |
0.025910 | |
0.026423 | |
0.026207 | |
0.025965 | |
0.026036 | |
0.025970 | |
0.026417 | |
0.026067 | |
0.026301 | |
0.026333 | |
0.025952 | |
0.026384 | |
0.025814 | |
0.025732 | |
0.025612 | |
0.025538 | |
0.025445 | |
0.025321 | |
0.025094 | |
0.025127 | |
0.025064 | |
0.025026 | |
0.024787 | |
0.024686 | |
0.025021 | |
0.024967 | |
0.024730 | |
0.024826 | |
0.024828 | |
0.024545 | |
0.024494 | |
0.024423 | |
0.024609 | |
0.024773 | |
0.025095 | |
0.025164 | |
0.024927 | |
0.024676 | |
0.025113 | |
0.025175 | |
0.025381 | |
0.025667 | |
0.025526 | |
0.025787 | |
0.025796 | |
0.025698 | |
0.025285 | |
0.025165 | |
0.025146 | |
0.024938 | |
0.025270 | |
0.024993 | |
0.024650 | |
0.024664 | |
0.025096 | |
0.024849 | |
0.024688 | |
0.024925 | |
0.025281 | |
0.025266 | |
0.025422 | |
0.025389 | |
0.025257 | |
0.024890 | |
0.024953 | |
0.024776 | |
0.024883 | |
0.024905 | |
0.024809 | |
0.024996 | |
0.025071 | |
0.025322 | |
0.025114 | |
0.024872 | |
0.024748 | |
0.024744 | |
0.024499 | |
0.024229 | |
0.023750 | |
0.024184 | |
0.024432 | |
0.024144 | |
0.024455 | |
0.024570 | |
0.024659 | |
0.024510 | |
0.024612 | |
0.024595 | |
0.024474 | |
0.024381 | |
0.024425 | |
0.024542 | |
0.024964 | |
0.024851 | |
0.024994 | |
0.024909 | |
0.024955 | |
0.024713 | |
0.025023 | |
0.025093 | |
0.025267 | |
0.025136 | |
0.025060 | |
0.025029 | |
0.025017 | |
0.025052 | |
0.024738 | |
0.024555 | |
0.024576 | |
0.025295 | |
0.025718 | |
0.025653 | |
0.025569 | |
0.025456 | |
0.025373 | |
0.025076 | |
0.025291 | |
0.025195 | |
0.025382 | |
0.025293 | |
0.025914 | |
0.025862 | |
0.026161 | |
0.025756 | |
0.025919 | |
0.025613 | |
0.025628 | |
0.025453 | |
0.025496 | |
0.025654 | |
0.026084 | |
0.026087 | |
0.026224 | |
0.026160 | |
0.026315 | |
0.026327 | |
0.026222 | |
0.026059 | |
0.025902 | |
0.025552 | |
0.025759 | |
0.025332 | |
0.025252 | |
0.026055 | |
0.025519 | |
0.025084 | |
0.025135 | |
0.025074 | |
0.024645 | |
0.024400 | |
0.025063 | |
0.024970 | |
0.024846 | |
0.025455 | |
0.025724 | |
0.025685 | |
0.025683 | |
0.025566 | |
0.024699 | |
0.024388 | |
0.024269 | |
0.023538 | |
0.023771 | |
0.023937 | |
0.023806 | |
0.024599 | |
0.024206 | |
0.023862 | |
0.023561 | |
0.023580 | |
0.023880 | |
0.023339 | |
0.023707 | |
0.022275 | |
0.022270 | |
0.021916 | |
0.021107 | |
0.021105 | |
0.021227 | |
0.021313 | |
0.021278 | |
0.021418 | |
0.021657 | |
0.021697 | |
0.021525 | |
0.021570 | |
0.021321 | |
0.021324 | |
0.021584 | |
0.021436 | |
0.020961 | |
0.020841 | |
0.020677 | |
0.020873 | |
0.020845 | |
0.020704 | |
0.020561 | |
0.020536 | |
0.020429 | |
0.020378 | |
0.020011 | |
0.020193 | |
0.020350 | |
0.020080 | |
0.020012 | |
0.020179 | |
0.019932 | |
0.020047 | |
0.019962 | |
0.020141 | |
0.020213 | |
0.019865 | |
0.019722 | |
0.019908 | |
0.019968 | |
0.019961 | |
0.019294 | |
0.019922 | |
0.020340 | |
0.020313 | |
0.020425 | |
0.020564 | |
0.020765 | |
0.020669 | |
0.020503 | |
0.020500 | |
0.020639 | |
0.020938 | |
0.021321 | |
0.021184 | |
0.020940 | |
0.020864 | |
0.021507 | |
0.021399 | |
0.021611 | |
0.021774 | |
0.021654 | |
0.021573 | |
0.021310 | |
0.021303 | |
0.020965 | |
0.020671 | |
0.020405 | |
0.020669 | |
0.020816 | |
0.021014 | |
0.021177 | |
0.020992 | |
0.020679 | |
0.020518 | |
0.020275 | |
0.020305 | |
0.020405 | |
0.020496 | |
0.020457 | |
0.020566 | |
0.020799 | |
0.020601 | |
0.020533 | |
0.020416 | |
0.020350 | |
0.020487 | |
0.020474 | |
0.020221 | |
0.020208 | |
0.020478 | |
0.020739 | |
0.020139 | |
0.020119 | |
0.019930 | |
0.019837 | |
0.019753 | |
0.019628 | |
0.019514 | |
0.019529 | |
0.019510 | |
0.019579 | |
0.019563 | |
0.019624 | |
0.019825 | |
0.019867 | |
0.019720 | |
0.019718 | |
0.019635 | |
0.019676 | |
0.019646 | |
0.019690 | |
0.019809 | |
0.019907 | |
0.019684 | |
0.019833 | |
0.019819 | |
0.019827 | |
0.019777 | |
0.019768 | |
0.019768 | |
0.020095 | |
0.020199 | |
0.019879 | |
0.020165 | |
0.020321 | |
0.020244 | |
0.020207 | |
0.020396 | |
0.020690 | |
0.020578 | |
0.020642 | |
0.020894 | |
0.021021 | |
0.021157 | |
0.021300 | |
0.021055 | |
0.021055 | |
0.021307 | |
0.021141 | |
0.020927 | |
0.021072 | |
0.021214 | |
0.021498 | |
0.021553 | |
0.021424 | |
0.021320 | |
0.021592 | |
0.021766 | |
0.021749 | |
0.021808 | |
0.022199 | |
0.022242 | |
0.021915 | |
0.021491 | |
0.021318 | |
0.021530 | |
0.021811 | |
0.022127 | |
0.021907 | |
0.021869 | |
0.021750 | |
0.021888 | |
0.021934 | |
0.021837 | |
0.021823 | |
0.020948 | |
0.020850 | |
0.021045 | |
0.021079 | |
0.021084 | |
0.021030 | |
0.021468 | |
0.021246 | |
0.021278 | |
0.021433 | |
0.021701 | |
0.021551 | |
0.021504 | |
0.021363 | |
0.021439 | |
0.021393 | |
0.021461 | |
0.021457 | |
0.021480 | |
0.021528 | |
0.021636 | |
0.021390 | |
0.021344 | |
0.021384 | |
0.021361 | |
0.021331 | |
0.021257 | |
0.021158 | |
0.021188 | |
0.021088 | |
0.021026 | |
0.021010 | |
0.021047 | |
0.021067 | |
0.021173 | |
0.021025 | |
0.021102 | |
0.021111 | |
0.021384 | |
0.021231 | |
0.021440 | |
0.021358 | |
0.021556 | |
0.021644 | |
0.021509 | |
0.021417 | |
0.021030 | |
0.021069 | |
0.021106 | |
0.021054 | |
0.021365 | |
0.021315 | |
0.021271 | |
0.021194 | |
0.021334 | |
0.021653 | |
0.021386 | |
0.021248 | |
0.021338 | |
0.021477 | |
0.021398 | |
0.021401 | |
0.021434 | |
0.021738 | |
0.021434 | |
0.021321 | |
0.021097 | |
0.021221 | |
0.021206 | |
0.021204 | |
0.021146 | |
0.021082 | |
0.020782 | |
0.020691 | |
0.020840 | |
0.020838 | |
0.021075 | |
0.021008 | |
0.021090 | |
0.021132 | |
0.021381 | |
0.021485 | |
0.021344 | |
0.021038 | |
0.020887 | |
0.021234 | |
0.021067 | |
0.021173 | |
0.021273 | |
0.021469 | |
0.021732 | |
0.021672 | |
0.021615 | |
0.021324 | |
0.021256 | |
0.021268 | |
0.021083 | |
0.021449 | |
0.021411 | |
0.021305 | |
0.020921 | |
0.020912 | |
0.021123 | |
0.021112 | |
0.021145 | |
0.021219 | |
0.020903 | |
0.021052 | |
0.020877 | |
0.020720 | |
0.021015 | |
0.021308 | |
0.021354 | |
0.021652 | |
0.021592 | |
0.021647 | |
0.022035 | |
0.022177 | |
0.021996 | |
0.021526 | |
0.021178 | |
0.021165 | |
0.021066 | |
0.020705 | |
0.020556 | |
0.020520 | |
0.020414 | |
0.020830 | |
0.020417 | |
0.020362 | |
0.020233 | |
0.020107 | |
0.020239 | |
0.020445 | |
0.020401 | |
0.020066 | |
0.020125 | |
0.020042 | |
0.019761 | |
0.019872 | |
0.020097 | |
0.020365 | |
0.020687 | |
0.020498 | |
0.020672 | |
0.021194 | |
0.021020 | |
0.021224 | |
0.021549 | |
0.021668 | |
0.021761 | |
0.021096 | |
0.020829 | |
0.020648 | |
0.020822 | |
0.020593 | |
0.020700 | |
0.020976 | |
0.020950 | |
0.020864 | |
0.020714 | |
0.020914 | |
0.020123 | |
0.019855 | |
0.019923 | |
0.019616 | |
0.019399 | |
0.019258 | |
0.019487 | |
0.019524 | |
0.019375 | |
0.019166 | |
0.019033 | |
0.018957 | |
0.018848 | |
0.018658 | |
0.018587 | |
0.018443 | |
0.018788 | |
0.018896 | |
0.018958 | |
0.019575 | |
0.019475 | |
0.019414 | |
0.019082 | |
0.018507 | |
0.018538 | |
0.018758 | |
0.018467 | |
0.018591 | |
0.018325 | |
0.018117 | |
0.018468 | |
0.018458 | |
0.018724 | |
0.018788 | |
0.018337 | |
0.018485 | |
0.018565 | |
0.019116 | |
0.018868 | |
0.019270 | |
0.019831 | |
0.020123 | |
0.020369 | |
0.020344 | |
0.020283 | |
0.020211 | |
0.020211 | |
0.020749 | |
0.020289 | |
0.020510 | |
0.020831 | |
0.020173 | |
0.019798 | |
0.020468 | |
0.019823 | |
0.020980 | |
0.021462 | |
0.020480 | |
0.020116 | |
0.020865 | |
0.020780 | |
0.020482 | |
0.020047 | |
0.020100 | |
0.020008 | |
0.019949 | |
0.020199 | |
0.019311 | |
0.018905 | |
0.019314 | |
0.017630 | |
0.017780 | |
0.017520 | |
0.017289 | |
0.016979 | |
0.017489 | |
0.017866 | |
0.017548 | |
0.017150 | |
0.017111 | |
0.016703 | |
0.016568 | |
0.016542 | |
0.016500 | |
0.016546 | |
0.016742 | |
0.016550 | |
0.016769 | |
0.016758 | |
0.016657 | |
0.016884 | |
0.016579 | |
0.016780 | |
0.016577 | |
0.016655 | |
0.016511 | |
0.016616 | |
0.016590 | |
0.016527 | |
0.016566 | |
0.016647 | |
0.016145 | |
0.016184 | |
0.016208 | |
0.016266 | |
0.016153 | |
0.016036 | |
0.015788 | |
0.015577 | |
0.015856 | |
0.015780 | |
0.015610 | |
0.015359 | |
0.015535 | |
0.015258 | |
0.015119 | |
0.014991 | |
0.014956 | |
0.015062 | |
0.014954 | |
0.014828 | |
0.014978 | |
0.015104 | |
0.015018 | |
0.015017 | |
0.015031 | |
0.014975 | |
0.015099 | |
0.014901 | |
0.014995 | |
0.015023 | |
0.015302 | |
0.015050 | |
0.014945 | |
0.015034 | |
0.014801 | |
0.014943 | |
0.015164 | |
0.015158 | |
0.015260 | |
0.015202 | |
0.015378 | |
0.015213 | |
0.015176 | |
0.015208 | |
0.015155 | |
0.015078 | |
0.015059 | |
0.015074 | |
0.015141 | |
0.015358 | |
0.015282 | |
0.015413 | |
0.015505 | |
0.015707 | |
0.015842 | |
0.015455 | |
0.015578 | |
0.015553 | |
0.015533 | |
0.015491 | |
0.015374 | |
0.015531 | |
0.015841 | |
0.015637 | |
0.015615 | |
0.015732 | |
0.015786 | |
0.015628 | |
0.015801 | |
0.016005 | |
0.016028 | |
0.016004 | |
0.015807 | |
0.016052 | |
0.016176 | |
0.016194 | |
0.016134 | |
0.015963 | |
0.016185 | |
0.016286 | |
0.016021 | |
0.016032 | |
0.016126 | |
0.016198 | |
0.015980 | |
0.016366 | |
0.016424 | |
0.016705 | |
0.016793 | |
0.016796 | |
0.016801 | |
0.016621 | |
0.016687 | |
0.016575 | |
0.016780 | |
0.016622 | |
0.016809 | |
0.017121 | |
0.017364 | |
0.017495 | |
0.017590 | |
0.017698 | |
0.017756 | |
0.017580 | |
0.017592 | |
0.017832 | |
0.017574 | |
0.017721 | |
0.017710 | |
0.017759 | |
0.017802 | |
0.017703 | |
0.017519 | |
0.017715 | |
0.017695 | |
0.017300 | |
0.017407 | |
0.017089 | |
0.016814 | |
0.017166 | |
0.017409 | |
0.017286 | |
0.017232 | |
0.017051 | |
0.016804 | |
0.016756 | |
0.017017 | |
0.017159 | |
0.017151 | |
0.016973 | |
0.016775 | |
0.016788 | |
0.016680 | |
0.017091 | |
0.017262 | |
0.017312 | |
0.017543 | |
0.017717 | |
0.018108 | |
0.017863 | |
0.017952 | |
0.017912 | |
0.017449 | |
0.017513 | |
0.017632 | |
0.017637 | |
0.017557 | |
0.017451 | |
0.017368 | |
0.017055 | |
0.016822 | |
0.016706 | |
0.016640 | |
0.016750 | |
0.016917 | |
0.016910 | |
0.016860 | |
0.016941 | |
0.016954 | |
0.016709 | |
0.016750 | |
0.016786 | |
0.016941 | |
0.016724 | |
0.016742 | |
0.016913 | |
0.016540 | |
0.016522 | |
0.016215 | |
0.015862 | |
0.016118 | |
0.016066 | |
0.016487 | |
0.016618 | |
0.016440 | |
0.016396 | |
0.016323 | |
0.016106 | |
0.016368 | |
0.016490 | |
0.016534 | |
0.016299 | |
0.016545 | |
0.016423 | |
0.016589 | |
0.016437 | |
0.016211 | |
0.015912 | |
0.015941 | |
0.016069 | |
0.015964 | |
0.015781 | |
0.016028 | |
0.016187 | |
0.016217 | |
0.016174 | |
0.016404 | |
0.016281 | |
0.016302 | |
0.016669 | |
0.016752 | |
0.016757 | |
0.016929 | |
0.016837 | |
0.016768 | |
0.016588 | |
0.016725 | |
0.016644 | |
0.016273 |