Історія денної ставки GIP /XCD з четвер, 25 березень 2004.
Максимально було досягнуто
1 гібралтарський фунт = 5.6665 східнокарибський долар
мінімум на
1 гібралтарський фунт = 2.8988 східнокарибський долар
Date | GIP/XCD |
---|---|
3.3950 | |
3.3943 | |
3.3376 | |
3.3636 | |
3.4208 | |
3.3906 | |
3.4150 | |
3.4395 | |
3.4642 | |
3.4292 | |
3.4279 | |
3.4019 | |
3.4125 | |
3.3873 | |
3.4360 | |
3.4339 | |
3.4364 | |
3.4436 | |
3.4397 | |
3.4336 | |
3.4196 | |
3.3926 | |
3.4143 | |
3.4146 | |
3.3803 | |
3.3185 | |
3.3360 | |
3.2873 | |
3.3104 | |
3.3003 | |
3.3106 | |
3.2673 | |
3.3009 | |
3.3466 | |
3.3804 | |
3.4114 | |
3.4082 | |
3.4484 | |
3.4283 | |
3.4544 | |
3.4678 | |
3.4625 | |
3.5328 | |
3.4766 | |
3.4301 | |
3.4352 | |
3.4574 | |
3.3821 | |
3.3599 | |
3.3370 | |
3.3603 | |
3.3849 | |
3.4087 | |
3.3740 | |
3.3782 | |
3.3440 | |
3.2884 | |
3.2499 | |
3.2599 | |
3.2535 | |
3.2838 | |
3.2501 | |
3.3376 | |
3.3454 | |
3.2994 | |
3.2927 | |
3.2602 | |
3.2654 | |
3.2849 | |
3.3159 | |
3.2952 | |
3.2322 | |
3.1962 | |
3.1761 | |
3.1114 | |
3.0992 | |
3.0555 | |
3.0679 | |
2.9942 | |
3.0632 | |
2.9096 | |
3.0930 | |
3.1591 | |
3.1255 | |
3.1679 | |
3.1797 | |
3.2585 | |
3.2661 | |
3.3125 | |
3.2576 | |
3.2294 | |
3.2159 | |
3.2738 | |
3.3150 | |
3.3102 | |
3.2816 | |
3.3846 | |
3.4176 | |
3.3963 | |
3.3311 | |
3.3336 | |
3.3780 | |
3.4422 | |
3.5590 | |
3.5161 | |
3.5440 | |
3.6274 | |
3.6742 | |
3.6568 | |
3.6584 | |
3.6336 | |
3.6452 | |
3.6882 | |
3.6701 | |
3.6437 | |
3.6326 | |
3.5697 | |
3.5708 | |
3.5844 | |
3.5983 | |
3.6206 | |
3.6242 | |
3.6657 | |
3.6902 | |
3.7197 | |
3.7122 | |
3.6729 | |
3.6771 | |
3.7027 | |
3.6923 | |
3.7398 | |
3.7400 | |
3.7184 | |
3.7088 | |
3.7403 | |
3.7421 | |
3.7543 | |
3.7367 | |
3.6938 | |
3.7525 | |
3.7444 | |
3.7508 | |
3.7631 | |
3.8132 | |
3.8311 | |
3.8447 | |
3.8256 | |
3.8230 | |
3.8189 | |
3.7575 | |
3.7551 | |
3.7813 | |
3.7174 | |
3.7600 | |
3.7226 | |
3.7455 | |
3.7561 | |
3.7354 | |
3.7644 | |
3.8019 | |
3.7606 | |
3.7148 | |
3.6960 | |
3.6962 | |
3.6711 | |
3.6547 | |
3.6676 | |
3.6391 | |
3.6342 | |
3.6014 | |
3.6095 | |
3.6039 | |
3.6015 | |
3.5728 | |
3.5588 | |
3.4922 | |
3.5173 | |
3.4992 | |
3.5308 | |
3.5114 | |
3.4793 | |
3.4644 | |
3.4724 | |
3.5566 | |
3.6115 | |
3.5324 | |
3.5421 | |
3.5341 | |
3.5344 | |
3.4830 | |
3.4217 | |
3.3922 | |
3.3772 | |
3.3270 | |
3.3783 | |
3.4154 | |
3.4416 | |
3.3745 | |
3.2974 | |
3.2971 | |
3.3327 | |
3.3632 | |
3.3571 | |
3.3626 | |
3.3838 | |
3.3056 | |
3.3429 | |
3.1338 | |
3.3152 | |
3.5332 | |
3.4500 | |
3.4930 | |
3.5149 | |
3.4906 | |
3.5125 | |
3.5293 | |
3.5141 | |
3.5097 | |
3.5597 | |
3.5435 | |
3.4981 | |
3.5852 | |
3.5528 | |
3.4970 | |
3.4855 | |
3.4994 | |
3.4739 | |
3.4836 | |
3.4747 | |
3.5056 | |
3.4076 | |
3.3207 | |
3.3213 | |
3.3601 | |
3.3581 | |
3.3365 | |
3.2606 | |
3.3031 | |
3.2777 | |
3.2640 | |
3.2854 | |
3.3015 | |
3.3707 | |
3.3826 | |
3.3822 | |
3.4172 | |
3.4427 | |
3.3892 | |
3.4297 | |
3.4224 | |
3.4266 | |
3.4398 | |
3.5034 | |
3.5395 | |
3.4949 | |
3.5082 | |
3.5403 | |
3.5298 | |
3.5316 | |
3.5708 | |
3.5848 | |
3.5797 | |
3.5611 | |
3.5477 | |
3.4926 | |
3.4765 | |
3.5207 | |
3.5567 | |
3.4838 | |
3.4795 | |
3.4551 | |
3.4432 | |
3.4368 | |
3.4092 | |
3.3944 | |
3.4390 | |
3.4627 | |
3.4745 | |
3.4741 | |
3.5289 | |
3.4598 | |
3.5039 | |
3.5550 | |
3.5384 | |
3.5249 | |
3.5447 | |
3.5525 | |
3.5207 | |
3.4777 | |
3.4856 | |
3.4604 | |
3.4491 | |
3.4983 | |
3.5500 | |
3.5411 | |
3.5772 | |
3.5817 | |
3.5521 | |
3.5884 | |
3.5830 | |
3.6137 | |
3.5987 | |
3.5979 | |
3.6299 | |
3.6651 | |
3.6671 | |
3.7217 | |
3.7666 | |
3.8757 | |
3.8196 | |
3.7962 | |
3.8479 | |
3.7904 | |
3.7579 | |
3.7428 | |
3.7738 | |
3.7816 | |
3.7429 | |
3.7685 | |
3.8032 | |
3.7792 | |
3.7279 | |
3.6675 | |
3.6512 | |
3.6144 | |
3.6158 | |
3.6073 | |
3.6413 | |
3.6001 | |
3.5790 | |
3.5459 | |
3.5603 | |
3.5710 | |
3.5682 | |
3.5818 | |
3.5517 | |
3.5872 | |
3.6422 | |
3.6525 | |
3.5590 | |
3.4925 | |
3.4935 | |
3.4857 | |
3.5041 | |
3.5235 | |
3.5669 | |
3.5203 | |
3.5272 | |
3.4812 | |
3.4993 | |
3.4386 | |
3.4405 | |
3.4240 | |
3.4879 | |
3.4632 | |
3.5114 | |
3.5019 | |
3.5133 | |
3.5014 | |
3.4720 | |
3.4090 | |
3.3725 | |
3.3897 | |
3.4088 | |
3.3551 | |
3.3142 | |
3.3231 | |
3.3764 | |
3.3843 | |
3.4069 | |
3.3957 | |
3.3978 | |
3.3663 | |
3.2731 | |
3.2848 | |
3.3540 | |
3.3321 | |
3.3814 | |
3.4070 | |
3.3931 | |
3.3714 | |
3.3820 | |
3.4143 | |
3.3834 | |
3.3218 | |
3.3185 | |
3.2977 | |
3.3710 | |
3.4934 | |
3.5177 | |
3.5314 | |
3.6202 | |
3.6161 | |
3.5599 | |
3.5561 | |
3.4917 | |
3.5415 | |
3.5813 | |
3.5480 | |
3.5856 | |
3.5109 | |
3.5934 | |
3.5019 | |
3.7542 | |
3.7586 | |
3.8016 | |
3.9339 | |
3.9159 | |
3.9046 | |
3.9160 | |
3.9401 | |
3.8977 | |
3.8595 | |
3.8432 | |
3.8840 | |
3.8423 | |
3.9074 | |
3.8591 | |
3.8226 | |
3.7798 | |
3.8660 | |
3.9160 | |
3.9326 | |
3.8608 | |
3.8579 | |
3.8939 | |
3.9401 | |
3.9918 | |
4.0297 | |
4.0246 | |
4.1053 | |
4.0812 | |
4.0654 | |
4.1222 | |
4.1106 | |
4.0826 | |
4.1639 | |
4.1456 | |
4.1777 | |
4.1441 | |
4.0913 | |
4.0961 | |
4.1896 | |
4.1658 | |
4.1256 | |
4.1459 | |
4.2561 | |
4.2094 | |
4.2100 | |
4.2105 | |
4.2023 | |
4.2037 | |
4.1832 | |
4.2146 | |
4.2487 | |
4.2740 | |
4.2134 | |
4.1439 | |
4.1059 | |
4.1793 | |
4.2288 | |
4.2084 | |
4.0836 | |
4.1125 | |
4.0254 | |
3.9626 | |
4.0226 | |
3.9992 | |
4.0432 | |
4.0047 | |
4.0862 | |
4.1506 | |
4.1754 | |
4.1495 | |
4.1104 | |
4.0614 | |
4.0746 | |
4.0811 | |
4.0987 | |
4.1203 | |
4.1929 | |
4.2111 | |
4.2257 | |
4.2289 | |
4.2511 | |
4.2429 | |
4.2250 | |
4.2803 | |
4.3157 | |
4.3537 | |
4.3664 | |
4.3420 | |
4.3443 | |
4.3878 | |
4.4209 | |
4.3847 | |
4.3486 | |
4.4874 | |
4.4765 | |
4.5187 | |
4.5352 | |
4.5552 | |
4.5877 | |
4.6125 | |
4.6163 | |
4.6288 | |
4.6214 | |
4.6006 | |
4.5870 | |
4.5392 | |
4.5239 | |
4.5495 | |
4.5424 | |
4.5571 | |
4.5568 | |
4.5412 | |
4.5368 | |
4.5187 | |
4.4869 | |
4.5021 | |
4.4561 | |
4.4944 | |
4.4968 | |
4.5017 | |
4.4996 | |
4.5152 | |
4.4314 | |
4.4058 | |
4.4789 | |
4.4386 | |
4.4271 | |
4.4329 | |
4.4550 | |
4.4179 | |
4.4028 | |
4.4367 | |
4.4184 | |
4.3660 | |
4.3518 | |
4.3185 | |
4.3123 | |
4.3626 | |
4.3633 | |
4.3157 | |
4.3460 | |
4.3670 | |
4.3339 | |
4.2973 | |
4.2389 | |
4.2012 | |
4.2084 | |
4.2273 | |
4.1774 | |
4.1439 | |
4.1491 | |
4.1433 | |
4.0769 | |
4.0352 | |
4.1121 | |
4.1667 | |
4.2467 | |
4.2037 | |
4.1349 | |
4.0821 | |
4.1189 | |
4.1384 | |
4.2003 | |
4.1868 | |
4.1309 | |
4.1330 | |
4.1234 | |
4.3175 | |
4.3176 | |
4.3175 | |
4.3183 | |
4.3175 | |
4.3183 | |
4.2469 | |
4.2749 | |
4.2883 | |
4.2783 | |
4.2973 | |
4.3323 | |
4.3365 | |
4.3540 | |
4.3376 | |
4.3478 | |
4.3304 | |
4.3325 | |
4.3238 | |
4.3075 | |
4.3049 | |
4.3174 | |
4.3248 | |
4.3217 | |
4.3300 | |
4.3242 | |
4.3381 | |
4.3491 | |
4.3530 | |
4.3186 | |
4.3051 | |
4.2922 | |
4.2807 | |
4.2772 | |
4.2661 | |
4.2805 | |
4.2545 | |
4.2608 | |
4.2661 | |
4.2882 | |
4.2022 | |
4.2283 | |
4.1872 | |
4.1545 | |
4.2388 | |
4.2687 | |
4.3437 | |
4.3684 | |
4.3850 | |
4.3480 | |
4.2834 | |
4.2869 | |
4.2998 | |
4.3015 | |
4.2877 | |
4.2209 | |
4.2798 | |
4.2985 | |
4.2823 | |
4.2610 | |
4.2632 | |
4.2378 | |
4.2044 | |
4.1349 | |
4.1735 | |
4.1828 | |
4.2265 | |
4.1883 | |
4.2147 | |
4.2180 | |
4.1975 | |
4.2260 | |
4.2925 | |
4.3202 | |
4.3163 | |
4.2934 | |
4.2436 | |
4.2121 | |
4.1740 | |
4.1798 | |
4.2312 | |
4.2747 | |
4.3478 | |
4.4088 | |
4.4415 | |
4.3907 | |
4.4114 | |
4.4134 | |
4.3879 | |
4.3293 | |
4.2975 | |
4.3306 | |
4.2980 | |
4.3560 | |
4.3896 | |
4.4137 | |
4.4319 | |
4.3411 | |
4.3644 | |
4.4073 | |
4.4925 | |
4.4555 | |
4.3801 | |
4.3985 | |
4.3514 | |
4.3014 | |
4.3536 | |
4.3375 | |
4.3861 | |
4.3684 | |
4.3676 | |
4.3078 | |
4.3425 | |
4.2815 | |
4.2907 | |
4.2859 | |
4.1777 | |
4.1731 | |
4.1504 | |
4.1835 | |
4.2335 | |
4.1976 | |
4.1711 | |
4.2821 | |
4.3122 | |
4.3192 | |
4.3157 | |
4.2212 | |
4.2837 | |
4.2785 | |
4.2531 | |
4.2551 | |
4.1875 | |
4.1346 | |
4.1121 | |
4.1771 | |
4.1779 | |
4.1812 | |
4.2851 | |
4.2493 | |
4.1622 | |
4.0996 | |
4.0351 | |
4.0662 | |
4.0400 | |
3.9886 | |
3.9591 | |
3.8949 | |
3.8830 | |
3.8561 | |
3.8761 | |
4.0950 | |
4.1183 | |
4.1824 | |
4.1156 | |
4.1288 | |
3.9725 | |
3.9087 | |
3.9178 | |
3.9359 | |
3.9025 | |
3.9705 | |
4.0504 | |
4.0382 | |
4.0124 | |
4.2145 | |
4.2191 | |
4.2558 | |
4.2752 | |
4.2112 | |
4.1149 | |
4.2693 | |
4.2533 | |
4.2724 | |
4.3547 | |
4.4036 | |
4.4686 | |
4.3752 | |
4.3912 | |
4.3741 | |
4.3445 | |
4.2839 | |
4.2515 | |
4.2339 | |
4.3160 | |
4.4581 | |
4.3811 | |
4.3479 | |
4.3636 | |
4.3657 | |
4.3927 | |
4.4977 | |
4.4023 | |
4.4142 | |
4.3041 | |
4.3090 | |
4.4235 | |
4.3910 | |
4.3750 | |
4.2146 | |
4.2886 | |
4.2609 | |
4.1054 | |
4.0445 | |
3.9501 | |
3.9025 | |
3.9012 | |
3.8955 | |
3.9946 | |
3.8037 | |
3.8928 | |
3.7066 | |
3.6398 | |
3.7764 | |
3.8527 | |
3.7476 | |
3.9428 | |
3.7206 | |
3.6471 | |
3.9002 | |
3.9590 | |
3.8428 | |
3.8611 | |
3.8770 | |
3.9670 | |
3.9146 | |
3.9988 | |
3.9899 | |
3.9661 | |
4.2073 | |
4.2168 | |
4.1023 | |
4.5987 | |
4.5940 | |
4.6565 | |
4.7696 | |
4.8642 | |
4.7034 | |
4.6718 | |
4.7651 | |
4.9044 | |
4.9252 | |
5.1092 | |
5.2013 | |
5.2730 | |
5.2796 | |
5.2990 | |
5.2634 | |
5.3286 | |
5.2532 | |
5.2349 | |
5.2795 | |
5.2346 | |
5.2778 | |
5.2663 | |
5.2214 | |
5.2669 | |
5.3140 | |
5.2939 | |
5.3002 | |
5.3077 | |
5.3028 | |
5.2882 | |
5.3490 | |
5.4211 | |
5.3345 | |
5.2786 | |
5.2394 | |
5.2009 | |
5.2726 | |
5.2969 | |
5.1976 | |
5.2276 | |
5.2648 | |
5.3543 | |
5.2819 | |
5.3808 | |
5.4590 | |
5.5462 | |
5.5521 | |
5.5083 | |
5.5575 | |
5.5924 | |
5.5331 | |
5.4583 | |
5.4647 | |
5.4652 | |
5.4542 | |
5.4257 | |
5.3464 | |
5.4179 | |
5.4037 | |
5.4021 | |
5.2963 | |
5.3956 | |
5.4595 | |
5.4174 | |
5.5261 | |
5.4565 | |
5.3956 | |
5.3873 | |
5.3532 | |
5.3090 | |
5.2904 | |
5.3255 | |
5.3111 | |
5.2751 | |
5.3031 | |
5.3429 | |
5.3390 | |
5.3565 | |
5.3144 | |
5.2768 | |
5.3037 | |
5.2535 | |
5.2135 | |
5.1631 | |
5.1152 | |
5.2416 | |
5.2107 | |
5.2115 | |
5.2341 | |
5.2433 | |
5.2912 | |
5.2763 | |
5.1744 | |
5.2317 | |
5.2599 | |
5.2348 | |
5.2001 | |
5.2944 | |
5.2054 | |
5.0797 | |
5.1024 | |
5.0802 | |
5.1025 | |
5.0152 | |
4.9824 | |
4.9998 | |
5.0293 | |
5.1122 | |
5.0423 | |
4.9963 | |
5.0827 | |
5.0734 | |
5.0824 | |
5.0675 | |
5.1095 | |
5.0189 | |
4.9631 | |
4.8910 | |
4.9346 | |
4.9442 | |
4.8962 | |
4.9414 | |
4.9272 | |
5.0354 | |
4.9880 | |
5.0228 | |
5.0455 | |
4.9931 | |
4.8351 | |
4.7908 | |
4.6962 | |
4.6739 | |
4.6342 | |
4.6992 | |
4.7209 | |
4.6430 | |
4.6987 | |
4.6659 | |
4.6888 | |
4.6610 | |
4.6923 | |
4.7354 | |
4.8015 | |
4.7539 | |
4.7495 | |
4.7070 | |
4.6599 | |
4.7438 | |
4.7512 | |
4.6797 | |
4.5995 | |
4.6133 | |
4.6579 | |
4.6742 | |
4.7626 | |
4.7454 | |
4.7333 | |
4.7108 | |
4.7139 | |
4.7583 | |
4.8397 | |
4.8963 | |
4.9796 | |
4.8395 | |
4.8622 | |
4.8554 | |
4.8234 | |
4.7681 | |
4.6897 | |
4.7097 | |
4.6825 | |
4.7203 | |
4.9085 | |
4.8957 | |
4.8695 | |
4.8811 | |
4.8924 | |
4.9089 | |
4.9216 | |
5.0522 | |
5.0999 | |
5.1531 | |
5.0985 | |
5.0778 | |
5.0311 | |
5.0269 | |
5.0976 | |
5.1484 | |
5.1594 | |
5.1884 | |
5.0906 | |
5.0704 | |
5.0181 | |
5.0625 | |
5.0485 | |
5.0006 | |
5.0644 | |
5.1188 | |
5.1832 | |
5.2300 | |
5.1483 | |
5.2371 | |
5.0811 | |
4.9916 | |
4.9918 | |
4.9919 | |
4.9185 | |
4.9526 | |
4.8634 | |
4.8333 | |
4.8158 | |
4.8731 | |
4.8104 | |
4.8495 | |
4.7958 | |
4.8272 | |
4.8503 | |
4.9703 | |
4.8806 | |
4.9187 | |
4.9575 | |
4.9525 | |
4.9233 | |
4.8918 | |
4.9256 | |
4.9897 | |
4.9682 | |
4.9059 | |
4.9466 | |
4.8129 | |
4.7777 | |
4.8200 | |
4.7617 | |
4.9561 | |
4.9197 | |
4.9501 | |
4.9178 | |
4.9820 |