Istoria de rate de zi cu zi GIP /XCD întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 liră din Gibraltar = 5.6665 dolar din Caraibele de Est
minim asupra
1 liră din Gibraltar = 2.8988 dolar din Caraibele de Est
Istoria Prețul de XCD / GIP
Date | GIP/XCD |
| 3.3943 |
| 3.3376 |
| 3.3636 |
| 3.4208 |
| 3.3906 |
| 3.4150 |
| 3.4395 |
| 3.4642 |
| 3.4292 |
| 3.4279 |
| 3.4019 |
| 3.4125 |
| 3.3873 |
| 3.4360 |
| 3.4339 |
| 3.4364 |
| 3.4436 |
| 3.4397 |
| 3.4336 |
| 3.4196 |
| 3.3926 |
| 3.4143 |
| 3.4146 |
| 3.3803 |
| 3.3185 |
| 3.3360 |
| 3.2873 |
| 3.3104 |
| 3.3003 |
| 3.3106 |
| 3.2673 |
| 3.3009 |
| 3.3466 |
| 3.3804 |
| 3.4114 |
| 3.4082 |
| 3.4484 |
| 3.4283 |
| 3.4544 |
| 3.4678 |
| 3.4625 |
| 3.5328 |
| 3.4766 |
| 3.4301 |
| 3.4352 |
| 3.4574 |
| 3.3821 |
| 3.3599 |
| 3.3370 |
| 3.3603 |
| 3.3849 |
| 3.4087 |
| 3.3740 |
| 3.3782 |
| 3.3440 |
| 3.2884 |
| 3.2499 |
| 3.2599 |
| 3.2535 |
| 3.2838 |
| 3.2501 |
| 3.3376 |
| 3.3454 |
| 3.2994 |
| 3.2927 |
| 3.2602 |
| 3.2654 |
| 3.2849 |
| 3.3159 |
| 3.2952 |
| 3.2322 |
| 3.1962 |
| 3.1761 |
| 3.1114 |
| 3.0992 |
| 3.0555 |
| 3.0679 |
| 2.9942 |
| 3.0632 |
| 2.9096 |
| 3.0930 |
| 3.1591 |
| 3.1255 |
| 3.1679 |
| 3.1797 |
| 3.2585 |
| 3.2661 |
| 3.3125 |
| 3.2576 |
| 3.2294 |
| 3.2159 |
| 3.2738 |
| 3.3150 |
| 3.3102 |
| 3.2816 |
| 3.3846 |
| 3.4176 |
| 3.3963 |
| 3.3311 |
| 3.3336 |
| 3.3780 |
| 3.4422 |
| 3.5590 |
| 3.5161 |
| 3.5440 |
| 3.6274 |
| 3.6742 |
| 3.6568 |
| 3.6584 |
| 3.6336 |
| 3.6452 |
| 3.6882 |
| 3.6701 |
| 3.6437 |
| 3.6326 |
| 3.5697 |
| 3.5708 |
| 3.5844 |
| 3.5983 |
| 3.6206 |
| 3.6242 |
| 3.6657 |
| 3.6902 |
| 3.7197 |
| 3.7122 |
| 3.6729 |
| 3.6771 |
| 3.7027 |
| 3.6923 |
| 3.7398 |
| 3.7400 |
| 3.7184 |
| 3.7088 |
| 3.7403 |
| 3.7421 |
| 3.7543 |
| 3.7367 |
| 3.6938 |
| 3.7525 |
| 3.7444 |
| 3.7508 |
| 3.7631 |
| 3.8132 |
| 3.8311 |
| 3.8447 |
| 3.8256 |
| 3.8230 |
| 3.8189 |
| 3.7575 |
| 3.7551 |
| 3.7813 |
| 3.7174 |
| 3.7600 |
| 3.7226 |
| 3.7455 |
| 3.7561 |
| 3.7354 |
| 3.7644 |
| 3.8019 |
| 3.7606 |
| 3.7148 |
| 3.6960 |
| 3.6962 |
| 3.6711 |
| 3.6547 |
| 3.6676 |
| 3.6391 |
| 3.6342 |
| 3.6014 |
| 3.6095 |
| 3.6039 |
| 3.6015 |
| 3.5728 |
| 3.5588 |
| 3.4922 |
| 3.5173 |
| 3.4992 |
| 3.5308 |
| 3.5114 |
| 3.4793 |
| 3.4644 |
| 3.4724 |
| 3.5566 |
| 3.6115 |
| 3.5324 |
| 3.5421 |
| 3.5341 |
| 3.5344 |
| 3.4830 |
| 3.4217 |
| 3.3922 |
| 3.3772 |
| 3.3270 |
| 3.3783 |
| 3.4154 |
| 3.4416 |
| 3.3745 |
| 3.2974 |
| 3.2971 |
| 3.3327 |
| 3.3632 |
| 3.3571 |
| 3.3626 |
| 3.3838 |
| 3.3056 |
| 3.3429 |
| 3.1338 |
| 3.3152 |
| 3.5332 |
| 3.4500 |
| 3.4930 |
| 3.5149 |
| 3.4906 |
| 3.5125 |
| 3.5293 |
| 3.5141 |
| 3.5097 |
| 3.5597 |
| 3.5435 |
| 3.4981 |
| 3.5852 |
| 3.5528 |
| 3.4970 |
| 3.4855 |
| 3.4994 |
| 3.4739 |
| 3.4836 |
| 3.4747 |
| 3.5056 |
| 3.4076 |
| 3.3207 |
| 3.3213 |
| 3.3601 |
| 3.3581 |
| 3.3365 |
| 3.2606 |
| 3.3031 |
| 3.2777 |
| 3.2640 |
| 3.2854 |
| 3.3015 |
| 3.3707 |
| 3.3826 |
| 3.3822 |
| 3.4172 |
| 3.4427 |
| 3.3892 |
| 3.4297 |
| 3.4224 |
| 3.4266 |
| 3.4398 |
| 3.5034 |
| 3.5395 |
| 3.4949 |
| 3.5082 |
| 3.5403 |
| 3.5298 |
| 3.5316 |
| 3.5708 |
| 3.5848 |
| 3.5797 |
| 3.5611 |
| 3.5477 |
| 3.4926 |
| 3.4765 |
| 3.5207 |
| 3.5567 |
| 3.4838 |
| 3.4795 |
| 3.4551 |
| 3.4432 |
| 3.4368 |
| 3.4092 |
| 3.3944 |
| 3.4390 |
| 3.4627 |
| 3.4745 |
| 3.4741 |
| 3.5289 |
| 3.4598 |
| 3.5039 |
| 3.5550 |
| 3.5384 |
| 3.5249 |
| 3.5447 |
| 3.5525 |
| 3.5207 |
| 3.4777 |
| 3.4856 |
| 3.4604 |
| 3.4491 |
| 3.4983 |
| 3.5500 |
| 3.5411 |
| 3.5772 |
| 3.5817 |
| 3.5521 |
| 3.5884 |
| 3.5830 |
| 3.6137 |
| 3.5987 |
| 3.5979 |
| 3.6299 |
| 3.6651 |
| 3.6671 |
| 3.7217 |
| 3.7666 |
| 3.8757 |
| 3.8196 |
| 3.7962 |
| 3.8479 |
| 3.7904 |
| 3.7579 |
| 3.7428 |
| 3.7738 |
| 3.7816 |
| 3.7429 |
| 3.7685 |
| 3.8032 |
| 3.7792 |
| 3.7279 |
| 3.6675 |
| 3.6512 |
| 3.6144 |
| 3.6158 |
| 3.6073 |
| 3.6413 |
| 3.6001 |
| 3.5790 |
| 3.5459 |
| 3.5603 |
| 3.5710 |
| 3.5682 |
| 3.5818 |
| 3.5517 |
| 3.5872 |
| 3.6422 |
| 3.6525 |
| 3.5590 |
| 3.4925 |
| 3.4935 |
| 3.4857 |
| 3.5041 |
| 3.5235 |
| 3.5669 |
| 3.5203 |
| 3.5272 |
| 3.4812 |
| 3.4993 |
| 3.4386 |
| 3.4405 |
| 3.4240 |
| 3.4879 |
| 3.4632 |
| 3.5114 |
| 3.5019 |
| 3.5133 |
| 3.5014 |
| 3.4720 |
| 3.4090 |
| 3.3725 |
| 3.3897 |
| 3.4088 |
| 3.3551 |
| 3.3142 |
| 3.3231 |
| 3.3764 |
| 3.3843 |
| 3.4069 |
| 3.3957 |
| 3.3978 |
| 3.3663 |
| 3.2731 |
| 3.2848 |
| 3.3540 |
| 3.3321 |
| 3.3814 |
| 3.4070 |
| 3.3931 |
| 3.3714 |
| 3.3820 |
| 3.4143 |
| 3.3834 |
| 3.3218 |
| 3.3185 |
| 3.2977 |
| 3.3710 |
| 3.4934 |
| 3.5177 |
| 3.5314 |
| 3.6202 |
| 3.6161 |
| 3.5599 |
| 3.5561 |
| 3.4917 |
| 3.5415 |
| 3.5813 |
| 3.5480 |
| 3.5856 |
| 3.5109 |
| 3.5934 |
| 3.5019 |
| 3.7542 |
| 3.7586 |
| 3.8016 |
| 3.9339 |
| 3.9159 |
| 3.9046 |
| 3.9160 |
| 3.9401 |
| 3.8977 |
| 3.8595 |
| 3.8432 |
| 3.8840 |
| 3.8423 |
| 3.9074 |
| 3.8591 |
| 3.8226 |
| 3.7798 |
| 3.8660 |
| 3.9160 |
| 3.9326 |
| 3.8608 |
| 3.8579 |
| 3.8939 |
| 3.9401 |
| 3.9918 |
| 4.0297 |
| 4.0246 |
| 4.1053 |
| 4.0812 |
| 4.0654 |
| 4.1222 |
| 4.1106 |
| 4.0826 |
| 4.1639 |
| 4.1456 |
| 4.1777 |
| 4.1441 |
| 4.0913 |
| 4.0961 |
| 4.1896 |
| 4.1658 |
| 4.1256 |
| 4.1459 |
| 4.2561 |
| 4.2094 |
| 4.2100 |
| 4.2105 |
| 4.2023 |
| 4.2037 |
| 4.1832 |
| 4.2146 |
| 4.2487 |
| 4.2740 |
| 4.2134 |
| 4.1439 |
| 4.1059 |
| 4.1793 |
| 4.2288 |
| 4.2084 |
| 4.0836 |
| 4.1125 |
| 4.0254 |
| 3.9626 |
| 4.0226 |
| 3.9992 |
| 4.0432 |
| 4.0047 |
| 4.0862 |
| 4.1506 |
| 4.1754 |
| 4.1495 |
| 4.1104 |
| 4.0614 |
| 4.0746 |
| 4.0811 |
| 4.0987 |
| 4.1203 |
| 4.1929 |
| 4.2111 |
| 4.2257 |
| 4.2289 |
| 4.2511 |
| 4.2429 |
| 4.2250 |
| 4.2803 |
| 4.3157 |
| 4.3537 |
| 4.3664 |
| 4.3420 |
| 4.3443 |
| 4.3878 |
| 4.4209 |
| 4.3847 |
| 4.3486 |
| 4.4874 |
| 4.4765 |
| 4.5187 |
| 4.5352 |
| 4.5552 |
| 4.5877 |
| 4.6125 |
| 4.6163 |
| 4.6288 |
| 4.6214 |
| 4.6006 |
| 4.5870 |
| 4.5392 |
| 4.5239 |
| 4.5495 |
| 4.5424 |
| 4.5571 |
| 4.5568 |
| 4.5412 |
| 4.5368 |
| 4.5187 |
| 4.4869 |
| 4.5021 |
| 4.4561 |
| 4.4944 |
| 4.4968 |
| 4.5017 |
| 4.4996 |
| 4.5152 |
| 4.4314 |
| 4.4058 |
| 4.4789 |
| 4.4386 |
| 4.4271 |
| 4.4329 |
| 4.4550 |
| 4.4179 |
| 4.4028 |
| 4.4367 |
| 4.4184 |
| 4.3660 |
| 4.3518 |
| 4.3185 |
| 4.3123 |
| 4.3626 |
| 4.3633 |
| 4.3157 |
| 4.3460 |
| 4.3670 |
| 4.3339 |
| 4.2973 |
| 4.2389 |
| 4.2012 |
| 4.2084 |
| 4.2273 |
| 4.1774 |
| 4.1439 |
| 4.1491 |
| 4.1433 |
| 4.0769 |
| 4.0352 |
| 4.1121 |
| 4.1667 |
| 4.2467 |
| 4.2037 |
| 4.1349 |
| 4.0821 |
| 4.1189 |
| 4.1384 |
| 4.2003 |
| 4.1868 |
| 4.1309 |
| 4.1330 |
| 4.1234 |
| 4.3175 |
| 4.3176 |
| 4.3175 |
| 4.3183 |
| 4.3175 |
| 4.3183 |
| 4.2469 |
| 4.2749 |
| 4.2883 |
| 4.2783 |
| 4.2973 |
| 4.3323 |
| 4.3365 |
| 4.3540 |
| 4.3376 |
| 4.3478 |
| 4.3304 |
| 4.3325 |
| 4.3238 |
| 4.3075 |
| 4.3049 |
| 4.3174 |
| 4.3248 |
| 4.3217 |
| 4.3300 |
| 4.3242 |
| 4.3381 |
| 4.3491 |
| 4.3530 |
| 4.3186 |
| 4.3051 |
| 4.2922 |
| 4.2807 |
| 4.2772 |
| 4.2661 |
| 4.2805 |
| 4.2545 |
| 4.2608 |
| 4.2661 |
| 4.2882 |
| 4.2022 |
| 4.2283 |
| 4.1872 |
| 4.1545 |
| 4.2388 |
| 4.2687 |
| 4.3437 |
| 4.3684 |
| 4.3850 |
| 4.3480 |
| 4.2834 |
| 4.2869 |
| 4.2998 |
| 4.3015 |
| 4.2877 |
| 4.2209 |
| 4.2798 |
| 4.2985 |
| 4.2823 |
| 4.2610 |
| 4.2632 |
| 4.2378 |
| 4.2044 |
| 4.1349 |
| 4.1735 |
| 4.1828 |
| 4.2265 |
| 4.1883 |
| 4.2147 |
| 4.2180 |
| 4.1975 |
| 4.2260 |
| 4.2925 |
| 4.3202 |
| 4.3163 |
| 4.2934 |
| 4.2436 |
| 4.2121 |
| 4.1740 |
| 4.1798 |
| 4.2312 |
| 4.2747 |
| 4.3478 |
| 4.4088 |
| 4.4415 |
| 4.3907 |
| 4.4114 |
| 4.4134 |
| 4.3879 |
| 4.3293 |
| 4.2975 |
| 4.3306 |
| 4.2980 |
| 4.3560 |
| 4.3896 |
| 4.4137 |
| 4.4319 |
| 4.3411 |
| 4.3644 |
| 4.4073 |
| 4.4925 |
| 4.4555 |
| 4.3801 |
| 4.3985 |
| 4.3514 |
| 4.3014 |
| 4.3536 |
| 4.3375 |
| 4.3861 |
| 4.3684 |
| 4.3676 |
| 4.3078 |
| 4.3425 |
| 4.2815 |
| 4.2907 |
| 4.2859 |
| 4.1777 |
| 4.1731 |
| 4.1504 |
| 4.1835 |
| 4.2335 |
| 4.1976 |
| 4.1711 |
| 4.2821 |
| 4.3122 |
| 4.3192 |
| 4.3157 |
| 4.2212 |
| 4.2837 |
| 4.2785 |
| 4.2531 |
| 4.2551 |
| 4.1875 |
| 4.1346 |
| 4.1121 |
| 4.1771 |
| 4.1779 |
| 4.1812 |
| 4.2851 |
| 4.2493 |
| 4.1622 |
| 4.0996 |
| 4.0351 |
| 4.0662 |
| 4.0400 |
| 3.9886 |
| 3.9591 |
| 3.8949 |
| 3.8830 |
| 3.8561 |
| 3.8761 |
| 4.0950 |
| 4.1183 |
| 4.1824 |
| 4.1156 |
| 4.1288 |
| 3.9725 |
| 3.9087 |
| 3.9178 |
| 3.9359 |
| 3.9025 |
| 3.9705 |
| 4.0504 |
| 4.0382 |
| 4.0124 |
| 4.2145 |
| 4.2191 |
| 4.2558 |
| 4.2752 |
| 4.2112 |
| 4.1149 |
| 4.2693 |
| 4.2533 |
| 4.2724 |
| 4.3547 |
| 4.4036 |
| 4.4686 |
| 4.3752 |
| 4.3912 |
| 4.3741 |
| 4.3445 |
| 4.2839 |
| 4.2515 |
| 4.2339 |
| 4.3160 |
| 4.4581 |
| 4.3811 |
| 4.3479 |
| 4.3636 |
| 4.3657 |
| 4.3927 |
| 4.4977 |
| 4.4023 |
| 4.4142 |
| 4.3041 |
| 4.3090 |
| 4.4235 |
| 4.3910 |
| 4.3750 |
| 4.2146 |
| 4.2886 |
| 4.2609 |
| 4.1054 |
| 4.0445 |
| 3.9501 |
| 3.9025 |
| 3.9012 |
| 3.8955 |
| 3.9946 |
| 3.8037 |
| 3.8928 |
| 3.7066 |
| 3.6398 |
| 3.7764 |
| 3.8527 |
| 3.7476 |
| 3.9428 |
| 3.7206 |
| 3.6471 |
| 3.9002 |
| 3.9590 |
| 3.8428 |
| 3.8611 |
| 3.8770 |
| 3.9670 |
| 3.9146 |
| 3.9988 |
| 3.9899 |
| 3.9661 |
| 4.2073 |
| 4.2168 |
| 4.1023 |
| 4.5987 |
| 4.5940 |
| 4.6565 |
| 4.7696 |
| 4.8642 |
| 4.7034 |
| 4.6718 |
| 4.7651 |
| 4.9044 |
| 4.9252 |
| 5.1092 |
| 5.2013 |
| 5.2730 |
| 5.2796 |
| 5.2990 |
| 5.2634 |
| 5.3286 |
| 5.2532 |
| 5.2349 |
| 5.2795 |
| 5.2346 |
| 5.2778 |
| 5.2663 |
| 5.2214 |
| 5.2669 |
| 5.3140 |
| 5.2939 |
| 5.3002 |
| 5.3077 |
| 5.3028 |
| 5.2882 |
| 5.3490 |
| 5.4211 |
| 5.3345 |
| 5.2786 |
| 5.2394 |
| 5.2009 |
| 5.2726 |
| 5.2969 |
| 5.1976 |
| 5.2276 |
| 5.2648 |
| 5.3543 |
| 5.2819 |
| 5.3808 |
| 5.4590 |
| 5.5462 |
| 5.5521 |
| 5.5083 |
| 5.5575 |
| 5.5924 |
| 5.5331 |
| 5.4583 |
| 5.4647 |
| 5.4652 |
| 5.4542 |
| 5.4257 |
| 5.3464 |
| 5.4179 |
| 5.4037 |
| 5.4021 |
| 5.2963 |
| 5.3956 |
| 5.4595 |
| 5.4174 |
| 5.5261 |
| 5.4565 |
| 5.3956 |
| 5.3873 |
| 5.3532 |
| 5.3090 |
| 5.2904 |
| 5.3255 |
| 5.3111 |
| 5.2751 |
| 5.3031 |
| 5.3429 |
| 5.3390 |
| 5.3565 |
| 5.3144 |
| 5.2768 |
| 5.3037 |
| 5.2535 |
| 5.2135 |
| 5.1631 |
| 5.1152 |
| 5.2416 |
| 5.2107 |
| 5.2115 |
| 5.2341 |
| 5.2433 |
| 5.2912 |
| 5.2763 |
| 5.1744 |
| 5.2317 |
| 5.2599 |
| 5.2348 |
| 5.2001 |
| 5.2944 |
| 5.2054 |
| 5.0797 |
| 5.1024 |
| 5.0802 |
| 5.1025 |
| 5.0152 |
| 4.9824 |
| 4.9998 |
| 5.0293 |
| 5.1122 |
| 5.0423 |
| 4.9963 |
| 5.0827 |
| 5.0734 |
| 5.0824 |
| 5.0675 |
| 5.1095 |
| 5.0189 |
| 4.9631 |
| 4.8910 |
| 4.9346 |
| 4.9442 |
| 4.8962 |
| 4.9414 |
| 4.9272 |
| 5.0354 |
| 4.9880 |
| 5.0228 |
| 5.0455 |
| 4.9931 |
| 4.8351 |
| 4.7908 |
| 4.6962 |
| 4.6739 |
| 4.6342 |
| 4.6992 |
| 4.7209 |
| 4.6430 |
| 4.6987 |
| 4.6659 |
| 4.6888 |
| 4.6610 |
| 4.6923 |
| 4.7354 |
| 4.8015 |
| 4.7539 |
| 4.7495 |
| 4.7070 |
| 4.6599 |
| 4.7438 |
| 4.7512 |
| 4.6797 |
| 4.5995 |
| 4.6133 |
| 4.6579 |
| 4.6742 |
| 4.7626 |
| 4.7454 |
| 4.7333 |
| 4.7108 |
| 4.7139 |
| 4.7583 |
| 4.8397 |
| 4.8963 |
| 4.9796 |
| 4.8395 |
| 4.8622 |
| 4.8554 |
| 4.8234 |
| 4.7681 |
| 4.6897 |
| 4.7097 |
| 4.6825 |
| 4.7203 |
| 4.9085 |
| 4.8957 |
| 4.8695 |
| 4.8811 |
| 4.8924 |
| 4.9089 |
| 4.9216 |
| 5.0522 |
| 5.0999 |
| 5.1531 |
| 5.0985 |
| 5.0778 |
| 5.0311 |
| 5.0269 |
| 5.0976 |
| 5.1484 |
| 5.1594 |
| 5.1884 |
| 5.0906 |
| 5.0704 |
| 5.0181 |
| 5.0625 |
| 5.0485 |
| 5.0006 |
| 5.0644 |
| 5.1188 |
| 5.1832 |
| 5.2300 |
| 5.1483 |
| 5.2371 |
| 5.0811 |
| 4.9916 |
| 4.9918 |
| 4.9919 |
| 4.9185 |
| 4.9526 |
| 4.8634 |
| 4.8333 |
| 4.8158 |
| 4.8731 |
| 4.8104 |
| 4.8495 |
| 4.7958 |
| 4.8272 |
| 4.8503 |
| 4.9703 |
| 4.8806 |
| 4.9187 |
| 4.9575 |
| 4.9525 |
| 4.9233 |
| 4.8918 |
| 4.9256 |
| 4.9897 |
| 4.9682 |
| 4.9059 |
| 4.9466 |
| 4.8129 |
| 4.7777 |
| 4.8200 |
| 4.7617 |
| 4.9561 |
| 4.9197 |
| 4.9501 |
| 4.9178 |
| 4.9820 |
| 4.9870 |