Історія денної ставки GMD /BBD з середа, 17 березень 2004.
Максимально було досягнуто
1 гамбійський даласі = 0.087161 барбадоський долар
мінімум на
1 гамбійський даласі = 0.029423 барбадоський долар
Date | GMD/BBD |
---|---|
0.029520 | |
0.029444 | |
0.029488 | |
0.029444 | |
0.029477 | |
0.029444 | |
0.029444 | |
0.029423 | |
0.029423 | |
0.029488 | |
0.029520 | |
0.029531 | |
0.029674 | |
0.029663 | |
0.029685 | |
0.029729 | |
0.029729 | |
0.029702 | |
0.029685 | |
0.029685 | |
0.029674 | |
0.029685 | |
0.029707 | |
0.029729 | |
0.029795 | |
0.029740 | |
0.030418 | |
0.030476 | |
0.030372 | |
0.030534 | |
0.030534 | |
0.030769 | |
0.032441 | |
0.033058 | |
0.032888 | |
0.032885 | |
0.032949 | |
0.032976 | |
0.033113 | |
0.033333 | |
0.033557 | |
0.033540 | |
0.033529 | |
0.033557 | |
0.033535 | |
0.033585 | |
0.033727 | |
0.033613 | |
0.033557 | |
0.033557 | |
0.033529 | |
0.033361 | |
0.033361 | |
0.032706 | |
0.032154 | |
0.032547 | |
0.032733 | |
0.032787 | |
0.032706 | |
0.032760 | |
0.032787 | |
0.032362 | |
0.032013 | |
0.032167 | |
0.032258 | |
0.032284 | |
0.032268 | |
0.032310 | |
0.032038 | |
0.032206 | |
0.032310 | |
0.032483 | |
0.032600 | |
0.032707 | |
0.034130 | |
0.034483 | |
0.035556 | |
0.035971 | |
0.035971 | |
0.036530 | |
0.036603 | |
0.036697 | |
0.036265 | |
0.036832 | |
0.036748 | |
0.036866 | |
0.036900 | |
0.036935 | |
0.036996 | |
0.036995 | |
0.036995 | |
0.036975 | |
0.036975 | |
0.036934 | |
0.036934 | |
0.036935 | |
0.036952 | |
0.036900 | |
0.037279 | |
0.037244 | |
0.036986 | |
0.037158 | |
0.037523 | |
0.037488 | |
0.037523 | |
0.037665 | |
0.037559 | |
0.037665 | |
0.037772 | |
0.037736 | |
0.037987 | |
0.037700 | |
0.037825 | |
0.037754 | |
0.038095 | |
0.038095 | |
0.038095 | |
0.038095 | |
0.038168 | |
0.038241 | |
0.038204 | |
0.038388 | |
0.038461 | |
0.038462 | |
0.038462 | |
0.038835 | |
0.038835 | |
0.038835 | |
0.038797 | |
0.038462 | |
0.039078 | |
0.039078 | |
0.039139 | |
0.039101 | |
0.039101 | |
0.039101 | |
0.039101 | |
0.039101 | |
0.039101 | |
0.039101 | |
0.039124 | |
0.039101 | |
0.039101 | |
0.039101 | |
0.039078 | |
0.039063 | |
0.039101 | |
0.039024 | |
0.039063 | |
0.039101 | |
0.039139 | |
0.039139 | |
0.039024 | |
0.039002 | |
0.039024 | |
0.039024 | |
0.038948 | |
0.038873 | |
0.039024 | |
0.038880 | |
0.038873 | |
0.038820 | |
0.038835 | |
0.038647 | |
0.038677 | |
0.038647 | |
0.038647 | |
0.038647 | |
0.038647 | |
0.038640 | |
0.038610 | |
0.038647 | |
0.038647 | |
0.038610 | |
0.038640 | |
0.038647 | |
0.038647 | |
0.038640 | |
0.038647 | |
0.038610 | |
0.038677 | |
0.038647 | |
0.038595 | |
0.038610 | |
0.038610 | |
0.038610 | |
0.038610 | |
0.038610 | |
0.038603 | |
0.038610 | |
0.038595 | |
0.038670 | |
0.038722 | |
0.038722 | |
0.038677 | |
0.038797 | |
0.038835 | |
0.038873 | |
0.038933 | |
0.038873 | |
0.039139 | |
0.039216 | |
0.039216 | |
0.039200 | |
0.039293 | |
0.039270 | |
0.039301 | |
0.039300 | |
0.039262 | |
0.039216 | |
0.039216 | |
0.039254 | |
0.039124 | |
0.039139 | |
0.039101 | |
0.038933 | |
0.039139 | |
0.039047 | |
0.038986 | |
0.038948 | |
0.038892 | |
0.039017 | |
0.038971 | |
0.039139 | |
0.038971 | |
0.039024 | |
0.039047 | |
0.039177 | |
0.039409 | |
0.039643 | |
0.039604 | |
0.039736 | |
0.039763 | |
0.039690 | |
0.039651 | |
0.039612 | |
0.039667 | |
0.039916 | |
0.039908 | |
0.039960 | |
0.039998 | |
0.040034 | |
0.040134 | |
0.040130 | |
0.040244 | |
0.040264 | |
0.040308 | |
0.040624 | |
0.040570 | |
0.040278 | |
0.040304 | |
0.040404 | |
0.040329 | |
0.040231 | |
0.040323 | |
0.040369 | |
0.040390 | |
0.040217 | |
0.040241 | |
0.040343 | |
0.040288 | |
0.040406 | |
0.040361 | |
0.040359 | |
0.040363 | |
0.040406 | |
0.040388 | |
0.040376 | |
0.040386 | |
0.040445 | |
0.040447 | |
0.040521 | |
0.040377 | |
0.040347 | |
0.040427 | |
0.040347 | |
0.040404 | |
0.040343 | |
0.040439 | |
0.040422 | |
0.040486 | |
0.040435 | |
0.040327 | |
0.040624 | |
0.040984 | |
0.040984 | |
0.041662 | |
0.041636 | |
0.041645 | |
0.041580 | |
0.041630 | |
0.041580 | |
0.041604 | |
0.041636 | |
0.041823 | |
0.042337 | |
0.042368 | |
0.042366 | |
0.042373 | |
0.042377 | |
0.042418 | |
0.042413 | |
0.042409 | |
0.042388 | |
0.042400 | |
0.042425 | |
0.042391 | |
0.042418 | |
0.042274 | |
0.042203 | |
0.042212 | |
0.042145 | |
0.042337 | |
0.042373 | |
0.042337 | |
0.041863 | |
0.042364 | |
0.041819 | |
0.041212 | |
0.041085 | |
0.041885 | |
0.041973 | |
0.041962 | |
0.042061 | |
0.042052 | |
0.042105 | |
0.042176 | |
0.042032 | |
0.042176 | |
0.042292 | |
0.042141 | |
0.042150 | |
0.042190 | |
0.042088 | |
0.042239 | |
0.042221 | |
0.043526 | |
0.043526 | |
0.043384 | |
0.043431 | |
0.043407 | |
0.044199 | |
0.043478 | |
0.043337 | |
0.043478 | |
0.043455 | |
0.043478 | |
0.043407 | |
0.043455 | |
0.043431 | |
0.043592 | |
0.043611 | |
0.043337 | |
0.043384 | |
0.043384 | |
0.043380 | |
0.043228 | |
0.043975 | |
0.044298 | |
0.044356 | |
0.044928 | |
0.044168 | |
0.044226 | |
0.044678 | |
0.044743 | |
0.044870 | |
0.044892 | |
0.044904 | |
0.045658 | |
0.043990 | |
0.043756 | |
0.044069 | |
0.045063 | |
0.043874 | |
0.046031 | |
0.044714 | |
0.047072 | |
0.047821 | |
0.047832 | |
0.046193 | |
0.046565 | |
0.047157 | |
0.047114 | |
0.046193 | |
0.046682 | |
0.045978 | |
0.046444 | |
0.046301 | |
0.046095 | |
0.046364 | |
0.046668 | |
0.046211 | |
0.046412 | |
0.046131 | |
0.047941 | |
0.046274 | |
0.046147 | |
0.046030 | |
0.046788 | |
0.046517 | |
0.046526 | |
0.046679 | |
0.046890 | |
0.046855 | |
0.046872 | |
0.046900 | |
0.046786 | |
0.046834 | |
0.046735 | |
0.046795 | |
0.047047 | |
0.047026 | |
0.046895 | |
0.046749 | |
0.047922 | |
0.050113 | |
0.050821 | |
0.050612 | |
0.050519 | |
0.050670 | |
0.050639 | |
0.050870 | |
0.050429 | |
0.050752 | |
0.050610 | |
0.050643 | |
0.050623 | |
0.050672 | |
0.050961 | |
0.050408 | |
0.050413 | |
0.050753 | |
0.051130 | |
0.051265 | |
0.051267 | |
0.051264 | |
0.051189 | |
0.050486 | |
0.050809 | |
0.051242 | |
0.051315 | |
0.051249 | |
0.051157 | |
0.049619 | |
0.050025 | |
0.050221 | |
0.050086 | |
0.050412 | |
0.050211 | |
0.050408 | |
0.050257 | |
0.050449 | |
0.050531 | |
0.050471 | |
0.046598 | |
0.046479 | |
0.046527 | |
0.046425 | |
0.046497 | |
0.046426 | |
0.046415 | |
0.046529 | |
0.046380 | |
0.046403 | |
0.046405 | |
0.046490 | |
0.046475 | |
0.046402 | |
0.046478 | |
0.046528 | |
0.046477 | |
0.046361 | |
0.046245 | |
0.046409 | |
0.046471 | |
0.047032 | |
0.046436 | |
0.046249 | |
0.046520 | |
0.046277 | |
0.046398 | |
0.046296 | |
0.046288 | |
0.046384 | |
0.046413 | |
0.046414 | |
0.046407 | |
0.046387 | |
0.046352 | |
0.047794 | |
0.050505 | |
0.050467 | |
0.050518 | |
0.050454 | |
0.050505 | |
0.050283 | |
0.050349 | |
0.050274 | |
0.050247 | |
0.050311 | |
0.050486 | |
0.050352 | |
0.050314 | |
0.050379 | |
0.050365 | |
0.050327 | |
0.050201 | |
0.050518 | |
0.050435 | |
0.050499 | |
0.050307 | |
0.050473 | |
0.050311 | |
0.050477 | |
0.050891 | |
0.050469 | |
0.050373 | |
0.052356 | |
0.052273 | |
0.052466 | |
0.052493 | |
0.052493 | |
0.052562 | |
0.052507 | |
0.052389 | |
0.052097 | |
0.052491 | |
0.052481 | |
0.052356 | |
0.052535 | |
0.052741 | |
0.052755 | |
0.052688 | |
0.052718 | |
0.052466 | |
0.053279 | |
0.052550 | |
0.061323 | |
0.060965 | |
0.061386 | |
0.061333 | |
0.061344 | |
0.061295 | |
0.061163 | |
0.061431 | |
0.060910 | |
0.061341 | |
0.061617 | |
0.061249 | |
0.061180 | |
0.061306 | |
0.061132 | |
0.061151 | |
0.061055 | |
0.061116 | |
0.061154 | |
0.061052 | |
0.055980 | |
0.054829 | |
0.054853 | |
0.054779 | |
0.057357 | |
0.056813 | |
0.060611 | |
0.060807 | |
0.060566 | |
0.060635 | |
0.060147 | |
0.060603 | |
0.060592 | |
0.060660 | |
0.060060 | |
0.060171 | |
0.059859 | |
0.060267 | |
0.059526 | |
0.060854 | |
0.060418 | |
0.058749 | |
0.058666 | |
0.060576 | |
0.060798 | |
0.058948 | |
0.061457 | |
0.062586 | |
0.066228 | |
0.066595 | |
0.066027 | |
0.065270 | |
0.064813 | |
0.066386 | |
0.058818 | |
0.058997 | |
0.058660 | |
0.060574 | |
0.060707 | |
0.060701 | |
0.060908 | |
0.060744 | |
0.060459 | |
0.059737 | |
0.062361 | |
0.062878 | |
0.062766 | |
0.063628 | |
0.062759 | |
0.063234 | |
0.063526 | |
0.063441 | |
0.064162 | |
0.064101 | |
0.063759 | |
0.065797 | |
0.066385 | |
0.066386 | |
0.065566 | |
0.065461 | |
0.066398 | |
0.066633 | |
0.066463 | |
0.066622 | |
0.068687 | |
0.066677 | |
0.065374 | |
0.065575 | |
0.064781 | |
0.064988 | |
0.066845 | |
0.066112 | |
0.065565 | |
0.066421 | |
0.066992 | |
0.066860 | |
0.067811 | |
0.068640 | |
0.069778 | |
0.069899 | |
0.069776 | |
0.067721 | |
0.069555 | |
0.067778 | |
0.069451 | |
0.068510 | |
0.067068 | |
0.067884 | |
0.070526 | |
0.068918 | |
0.068466 | |
0.066814 | |
0.067553 | |
0.068376 | |
0.069263 | |
0.072165 | |
0.069958 | |
0.069682 | |
0.073578 | |
0.073085 | |
0.070317 | |
0.075444 | |
0.073713 | |
0.069934 | |
0.072703 | |
0.074093 | |
0.075610 | |
0.070382 | |
0.074433 | |
0.073401 | |
0.071780 | |
0.071756 | |
0.071449 | |
0.071415 | |
0.071294 | |
0.071888 | |
0.072047 | |
0.073411 | |
0.074775 | |
0.073552 | |
0.072696 | |
0.071725 | |
0.070769 | |
0.072707 | |
0.072685 | |
0.070764 | |
0.072440 | |
0.073026 | |
0.070831 | |
0.072387 | |
0.072385 | |
0.073043 | |
0.073393 | |
0.070174 | |
0.072195 | |
0.072387 | |
0.072637 | |
0.072519 | |
0.070180 | |
0.071793 | |
0.073905 | |
0.073935 | |
0.074453 | |
0.075268 | |
0.072727 | |
0.066639 | |
0.068168 | |
0.068936 | |
0.069464 | |
0.068647 | |
0.070165 | |
0.073061 | |
0.072303 | |
0.070292 | |
0.067764 | |
0.068274 | |
0.068375 | |
0.068615 | |
0.068436 | |
0.067220 | |
0.068895 | |
0.068900 | |
0.071355 | |
0.074011 | |
0.073153 | |
0.074922 | |
0.074594 | |
0.076095 | |
0.075518 | |
0.075483 | |
0.075079 | |
0.074778 | |
0.074702 | |
0.075609 | |
0.075301 | |
0.074699 | |
0.074631 | |
0.076108 | |
0.076044 | |
0.076191 | |
0.076190 | |
0.076696 | |
0.074789 | |
0.075046 | |
0.075333 | |
0.075323 | |
0.075303 | |
0.075336 | |
0.074142 | |
0.074219 | |
0.074661 | |
0.076187 | |
0.074897 | |
0.074764 | |
0.074902 | |
0.075048 | |
0.074708 | |
0.077131 | |
0.076460 | |
0.076327 | |
0.074764 | |
0.076483 | |
0.075009 | |
0.076126 | |
0.076225 | |
0.075413 | |
0.073900 | |
0.073900 | |
0.074659 | |
0.075636 | |
0.074436 | |
0.074362 | |
0.074386 | |
0.074353 | |
0.074419 | |
0.074433 | |
0.074419 | |
0.074034 | |
0.074291 | |
0.074339 | |
0.074142 | |
0.074252 | |
0.074183 | |
0.074062 | |
0.074683 | |
0.074377 | |
0.074466 | |
0.074718 | |
0.074919 | |
0.075303 | |
0.075209 | |
0.074877 | |
0.074784 | |
0.074395 | |
0.073784 | |
0.073927 | |
0.073931 | |
0.073883 | |
0.073865 | |
0.074382 | |
0.075598 | |
0.075546 | |
0.076118 | |
0.078119 | |
0.078234 | |
0.078462 | |
0.078250 | |
0.078318 | |
0.078171 | |
0.080591 | |
0.081169 | |
0.081478 | |
0.081407 | |
0.081418 | |
0.081941 | |
0.082391 | |
0.082180 | |
0.082462 | |
0.083589 | |
0.083692 | |
0.083591 | |
0.083537 | |
0.082855 | |
0.082560 | |
0.082818 | |
0.082492 | |
0.082605 | |
0.083072 | |
0.084641 | |
0.084606 | |
0.085839 | |
0.085285 | |
0.085726 | |
0.086115 | |
0.085239 | |
0.081122 | |
0.081244 | |
0.081170 | |
0.081023 | |
0.080620 | |
0.080447 | |
0.080318 | |
0.080078 | |
0.080567 | |
0.080338 | |
0.080639 | |
0.080693 | |
0.080745 | |
0.080762 | |
0.081060 | |
0.082237 | |
0.083681 | |
0.083661 | |
0.083679 | |
0.085002 | |
0.085468 | |
0.086386 | |
0.086409 | |
0.086395 | |
0.087043 | |
0.081390 | |
0.081289 | |
0.081295 | |
0.079342 | |
0.078186 | |
0.077597 | |
0.076846 | |
0.077220 | |
0.075819 | |
0.075770 | |
0.075044 | |
0.073983 | |
0.074686 | |
0.073713 | |
0.073764 | |
0.073730 | |
0.073744 | |
0.072982 | |
0.073486 | |
0.073336 | |
0.073330 | |
0.073158 | |
0.073144 | |
0.073125 | |
0.073112 | |
0.073153 | |
0.073139 | |
0.073137 | |
0.073151 | |
0.073140 | |
0.072953 | |
0.073025 | |
0.073173 | |
0.072556 | |
0.071905 | |
0.071908 | |
0.071311 | |
0.071394 | |
0.071905 | |
0.072028 | |
0.071825 | |
0.071824 | |
0.071882 | |
0.071904 | |
0.071876 | |
0.071725 | |
0.071683 | |
0.071711 | |
0.071708 | |
0.071564 | |
0.071526 | |
0.071541 | |
0.071533 | |
0.071110 | |
0.071118 | |
0.071051 | |
0.071094 | |
0.070971 | |
0.071184 | |
0.071545 | |
0.071232 | |
0.071254 | |
0.071255 | |
0.071114 | |
0.071458 | |
0.071419 | |
0.071176 | |
0.071043 | |
0.071050 | |
0.071813 | |
0.071496 | |
0.070972 | |
0.071528 | |
0.070913 | |
0.070938 | |
0.070548 | |
0.070978 | |
0.069986 | |
0.070102 | |
0.070241 | |
0.070657 | |
0.069933 | |
0.070237 | |
0.070290 | |
0.070113 | |
0.070056 | |
0.070424 | |
0.070563 | |
0.069811 | |
0.069807 | |
0.069807 | |
0.068452 | |
0.069673 | |
0.069926 | |
0.069870 | |
0.069859 | |
0.069879 | |
0.069869 | |
0.069567 | |
0.070675 | |
0.070804 | |
0.070609 | |
0.070615 | |
0.070983 | |
0.070608 | |
0.070932 | |
0.071834 | |
0.071830 | |
0.071815 | |
0.071619 | |
0.071633 | |
0.072141 | |
0.072204 | |
0.071818 | |
0.071425 | |
0.071658 | |
0.070455 | |
0.070419 | |
0.070583 | |
0.071719 | |
0.070813 | |
0.070797 | |
0.070786 | |
0.070926 | |
0.070580 | |
0.069804 | |
0.070151 | |
0.070189 | |
0.069316 | |
0.069329 | |
0.069299 | |
0.069316 | |
0.069325 | |
0.069043 | |
0.067803 | |
0.068080 | |
0.068033 | |
0.068659 | |
0.068678 | |
0.068644 | |
0.068655 | |
0.068253 | |
0.067781 | |
0.067822 | |
0.067803 | |
0.067812 | |
0.067788 | |
0.067751 | |
0.067794 | |
0.067821 | |
0.067642 | |
0.067713 | |
0.067162 | |
0.067638 | |
0.068112 | |
0.068126 | |
0.067310 | |
0.067362 | |
0.067675 | |
0.067623 | |
0.066937 | |
0.067955 | |
0.068406 | |
0.068997 | |
0.068339 | |
0.067370 | |
0.067203 | |
0.068490 | |
0.068334 | |
0.067319 | |
0.067337 | |
0.067680 | |
0.067269 | |
0.069016 | |
0.068394 | |
0.067673 | |
0.067935 | |
0.066967 | |
0.067810 | |
0.065610 | |
0.066893 | |
0.067293 | |
0.067065 | |
0.064237 | |
0.065394 |