História das diárias GMD /BBD desde domingo, 14 março 2004.
O máximo foi atingido em
1 Dalasi gambiano = 0.087161 Dólar barbadense
o mínimo em
1 Dalasi gambiano = 0.029423 Dólar barbadense
história preço de BBD / GMD
Date | GMD/BBD |
| 0.029447 |
| 0.029444 |
| 0.029488 |
| 0.029444 |
| 0.029477 |
| 0.029444 |
| 0.029444 |
| 0.029423 |
| 0.029423 |
| 0.029488 |
| 0.029520 |
| 0.029531 |
| 0.029674 |
| 0.029663 |
| 0.029685 |
| 0.029729 |
| 0.029729 |
| 0.029702 |
| 0.029685 |
| 0.029685 |
| 0.029674 |
| 0.029685 |
| 0.029707 |
| 0.029729 |
| 0.029795 |
| 0.029740 |
| 0.030418 |
| 0.030476 |
| 0.030372 |
| 0.030534 |
| 0.030534 |
| 0.030769 |
| 0.032441 |
| 0.033058 |
| 0.032888 |
| 0.032885 |
| 0.032949 |
| 0.032976 |
| 0.033113 |
| 0.033333 |
| 0.033557 |
| 0.033540 |
| 0.033529 |
| 0.033557 |
| 0.033535 |
| 0.033585 |
| 0.033727 |
| 0.033613 |
| 0.033557 |
| 0.033557 |
| 0.033529 |
| 0.033361 |
| 0.033361 |
| 0.032706 |
| 0.032154 |
| 0.032547 |
| 0.032733 |
| 0.032787 |
| 0.032706 |
| 0.032760 |
| 0.032787 |
| 0.032362 |
| 0.032013 |
| 0.032167 |
| 0.032258 |
| 0.032284 |
| 0.032268 |
| 0.032310 |
| 0.032038 |
| 0.032206 |
| 0.032310 |
| 0.032483 |
| 0.032600 |
| 0.032707 |
| 0.034130 |
| 0.034483 |
| 0.035556 |
| 0.035971 |
| 0.035971 |
| 0.036530 |
| 0.036603 |
| 0.036697 |
| 0.036265 |
| 0.036832 |
| 0.036748 |
| 0.036866 |
| 0.036900 |
| 0.036935 |
| 0.036996 |
| 0.036995 |
| 0.036995 |
| 0.036975 |
| 0.036975 |
| 0.036934 |
| 0.036934 |
| 0.036935 |
| 0.036952 |
| 0.036900 |
| 0.037279 |
| 0.037244 |
| 0.036986 |
| 0.037158 |
| 0.037523 |
| 0.037488 |
| 0.037523 |
| 0.037665 |
| 0.037559 |
| 0.037665 |
| 0.037772 |
| 0.037736 |
| 0.037987 |
| 0.037700 |
| 0.037825 |
| 0.037754 |
| 0.038095 |
| 0.038095 |
| 0.038095 |
| 0.038095 |
| 0.038168 |
| 0.038241 |
| 0.038204 |
| 0.038388 |
| 0.038461 |
| 0.038462 |
| 0.038462 |
| 0.038835 |
| 0.038835 |
| 0.038835 |
| 0.038797 |
| 0.038462 |
| 0.039078 |
| 0.039078 |
| 0.039139 |
| 0.039101 |
| 0.039101 |
| 0.039101 |
| 0.039101 |
| 0.039101 |
| 0.039101 |
| 0.039101 |
| 0.039124 |
| 0.039101 |
| 0.039101 |
| 0.039101 |
| 0.039078 |
| 0.039063 |
| 0.039101 |
| 0.039024 |
| 0.039063 |
| 0.039101 |
| 0.039139 |
| 0.039139 |
| 0.039024 |
| 0.039002 |
| 0.039024 |
| 0.039024 |
| 0.038948 |
| 0.038873 |
| 0.039024 |
| 0.038880 |
| 0.038873 |
| 0.038820 |
| 0.038835 |
| 0.038647 |
| 0.038677 |
| 0.038647 |
| 0.038647 |
| 0.038647 |
| 0.038647 |
| 0.038640 |
| 0.038610 |
| 0.038647 |
| 0.038647 |
| 0.038610 |
| 0.038640 |
| 0.038647 |
| 0.038647 |
| 0.038640 |
| 0.038647 |
| 0.038610 |
| 0.038677 |
| 0.038647 |
| 0.038595 |
| 0.038610 |
| 0.038610 |
| 0.038610 |
| 0.038610 |
| 0.038610 |
| 0.038603 |
| 0.038610 |
| 0.038595 |
| 0.038670 |
| 0.038722 |
| 0.038722 |
| 0.038677 |
| 0.038797 |
| 0.038835 |
| 0.038873 |
| 0.038933 |
| 0.038873 |
| 0.039139 |
| 0.039216 |
| 0.039216 |
| 0.039200 |
| 0.039293 |
| 0.039270 |
| 0.039301 |
| 0.039300 |
| 0.039262 |
| 0.039216 |
| 0.039216 |
| 0.039254 |
| 0.039124 |
| 0.039139 |
| 0.039101 |
| 0.038933 |
| 0.039139 |
| 0.039047 |
| 0.038986 |
| 0.038948 |
| 0.038892 |
| 0.039017 |
| 0.038971 |
| 0.039139 |
| 0.038971 |
| 0.039024 |
| 0.039047 |
| 0.039177 |
| 0.039409 |
| 0.039643 |
| 0.039604 |
| 0.039736 |
| 0.039763 |
| 0.039690 |
| 0.039651 |
| 0.039612 |
| 0.039667 |
| 0.039916 |
| 0.039908 |
| 0.039960 |
| 0.039998 |
| 0.040034 |
| 0.040134 |
| 0.040130 |
| 0.040244 |
| 0.040264 |
| 0.040308 |
| 0.040624 |
| 0.040570 |
| 0.040278 |
| 0.040304 |
| 0.040404 |
| 0.040329 |
| 0.040231 |
| 0.040323 |
| 0.040369 |
| 0.040390 |
| 0.040217 |
| 0.040241 |
| 0.040343 |
| 0.040288 |
| 0.040406 |
| 0.040361 |
| 0.040359 |
| 0.040363 |
| 0.040406 |
| 0.040388 |
| 0.040376 |
| 0.040386 |
| 0.040445 |
| 0.040447 |
| 0.040521 |
| 0.040377 |
| 0.040347 |
| 0.040427 |
| 0.040347 |
| 0.040404 |
| 0.040343 |
| 0.040439 |
| 0.040422 |
| 0.040486 |
| 0.040435 |
| 0.040327 |
| 0.040624 |
| 0.040984 |
| 0.040984 |
| 0.041662 |
| 0.041636 |
| 0.041645 |
| 0.041580 |
| 0.041630 |
| 0.041580 |
| 0.041604 |
| 0.041636 |
| 0.041823 |
| 0.042337 |
| 0.042368 |
| 0.042366 |
| 0.042373 |
| 0.042377 |
| 0.042418 |
| 0.042413 |
| 0.042409 |
| 0.042388 |
| 0.042400 |
| 0.042425 |
| 0.042391 |
| 0.042418 |
| 0.042274 |
| 0.042203 |
| 0.042212 |
| 0.042145 |
| 0.042337 |
| 0.042373 |
| 0.042337 |
| 0.041863 |
| 0.042364 |
| 0.041819 |
| 0.041212 |
| 0.041085 |
| 0.041885 |
| 0.041973 |
| 0.041962 |
| 0.042061 |
| 0.042052 |
| 0.042105 |
| 0.042176 |
| 0.042032 |
| 0.042176 |
| 0.042292 |
| 0.042141 |
| 0.042150 |
| 0.042190 |
| 0.042088 |
| 0.042239 |
| 0.042221 |
| 0.043526 |
| 0.043526 |
| 0.043384 |
| 0.043431 |
| 0.043407 |
| 0.044199 |
| 0.043478 |
| 0.043337 |
| 0.043478 |
| 0.043455 |
| 0.043478 |
| 0.043407 |
| 0.043455 |
| 0.043431 |
| 0.043592 |
| 0.043611 |
| 0.043337 |
| 0.043384 |
| 0.043384 |
| 0.043380 |
| 0.043228 |
| 0.043975 |
| 0.044298 |
| 0.044356 |
| 0.044928 |
| 0.044168 |
| 0.044226 |
| 0.044678 |
| 0.044743 |
| 0.044870 |
| 0.044892 |
| 0.044904 |
| 0.045658 |
| 0.043990 |
| 0.043756 |
| 0.044069 |
| 0.045063 |
| 0.043874 |
| 0.046031 |
| 0.044714 |
| 0.047072 |
| 0.047821 |
| 0.047832 |
| 0.046193 |
| 0.046565 |
| 0.047157 |
| 0.047114 |
| 0.046193 |
| 0.046682 |
| 0.045978 |
| 0.046444 |
| 0.046301 |
| 0.046095 |
| 0.046364 |
| 0.046668 |
| 0.046211 |
| 0.046412 |
| 0.046131 |
| 0.047941 |
| 0.046274 |
| 0.046147 |
| 0.046030 |
| 0.046788 |
| 0.046517 |
| 0.046526 |
| 0.046679 |
| 0.046890 |
| 0.046855 |
| 0.046872 |
| 0.046900 |
| 0.046786 |
| 0.046834 |
| 0.046735 |
| 0.046795 |
| 0.047047 |
| 0.047026 |
| 0.046895 |
| 0.046749 |
| 0.047922 |
| 0.050113 |
| 0.050821 |
| 0.050612 |
| 0.050519 |
| 0.050670 |
| 0.050639 |
| 0.050870 |
| 0.050429 |
| 0.050752 |
| 0.050610 |
| 0.050643 |
| 0.050623 |
| 0.050672 |
| 0.050961 |
| 0.050408 |
| 0.050413 |
| 0.050753 |
| 0.051130 |
| 0.051265 |
| 0.051267 |
| 0.051264 |
| 0.051189 |
| 0.050486 |
| 0.050809 |
| 0.051242 |
| 0.051315 |
| 0.051249 |
| 0.051157 |
| 0.049619 |
| 0.050025 |
| 0.050221 |
| 0.050086 |
| 0.050412 |
| 0.050211 |
| 0.050408 |
| 0.050257 |
| 0.050449 |
| 0.050531 |
| 0.050471 |
| 0.046598 |
| 0.046479 |
| 0.046527 |
| 0.046425 |
| 0.046497 |
| 0.046426 |
| 0.046415 |
| 0.046529 |
| 0.046380 |
| 0.046403 |
| 0.046405 |
| 0.046490 |
| 0.046475 |
| 0.046402 |
| 0.046478 |
| 0.046528 |
| 0.046477 |
| 0.046361 |
| 0.046245 |
| 0.046409 |
| 0.046471 |
| 0.047032 |
| 0.046436 |
| 0.046249 |
| 0.046520 |
| 0.046277 |
| 0.046398 |
| 0.046296 |
| 0.046288 |
| 0.046384 |
| 0.046413 |
| 0.046414 |
| 0.046407 |
| 0.046387 |
| 0.046352 |
| 0.047794 |
| 0.050505 |
| 0.050467 |
| 0.050518 |
| 0.050454 |
| 0.050505 |
| 0.050283 |
| 0.050349 |
| 0.050274 |
| 0.050247 |
| 0.050311 |
| 0.050486 |
| 0.050352 |
| 0.050314 |
| 0.050379 |
| 0.050365 |
| 0.050327 |
| 0.050201 |
| 0.050518 |
| 0.050435 |
| 0.050499 |
| 0.050307 |
| 0.050473 |
| 0.050311 |
| 0.050477 |
| 0.050891 |
| 0.050469 |
| 0.050373 |
| 0.052356 |
| 0.052273 |
| 0.052466 |
| 0.052493 |
| 0.052493 |
| 0.052562 |
| 0.052507 |
| 0.052389 |
| 0.052097 |
| 0.052491 |
| 0.052481 |
| 0.052356 |
| 0.052535 |
| 0.052741 |
| 0.052755 |
| 0.052688 |
| 0.052718 |
| 0.052466 |
| 0.053279 |
| 0.052550 |
| 0.061323 |
| 0.060965 |
| 0.061386 |
| 0.061333 |
| 0.061344 |
| 0.061295 |
| 0.061163 |
| 0.061431 |
| 0.060910 |
| 0.061341 |
| 0.061617 |
| 0.061249 |
| 0.061180 |
| 0.061306 |
| 0.061132 |
| 0.061151 |
| 0.061055 |
| 0.061116 |
| 0.061154 |
| 0.061052 |
| 0.055980 |
| 0.054829 |
| 0.054853 |
| 0.054779 |
| 0.057357 |
| 0.056813 |
| 0.060611 |
| 0.060807 |
| 0.060566 |
| 0.060635 |
| 0.060147 |
| 0.060603 |
| 0.060592 |
| 0.060660 |
| 0.060060 |
| 0.060171 |
| 0.059859 |
| 0.060267 |
| 0.059526 |
| 0.060854 |
| 0.060418 |
| 0.058749 |
| 0.058666 |
| 0.060576 |
| 0.060798 |
| 0.058948 |
| 0.061457 |
| 0.062586 |
| 0.066228 |
| 0.066595 |
| 0.066027 |
| 0.065270 |
| 0.064813 |
| 0.066386 |
| 0.058818 |
| 0.058997 |
| 0.058660 |
| 0.060574 |
| 0.060707 |
| 0.060701 |
| 0.060908 |
| 0.060744 |
| 0.060459 |
| 0.059737 |
| 0.062361 |
| 0.062878 |
| 0.062766 |
| 0.063628 |
| 0.062759 |
| 0.063234 |
| 0.063526 |
| 0.063441 |
| 0.064162 |
| 0.064101 |
| 0.063759 |
| 0.065797 |
| 0.066385 |
| 0.066386 |
| 0.065566 |
| 0.065461 |
| 0.066398 |
| 0.066633 |
| 0.066463 |
| 0.066622 |
| 0.068687 |
| 0.066677 |
| 0.065374 |
| 0.065575 |
| 0.064781 |
| 0.064988 |
| 0.066845 |
| 0.066112 |
| 0.065565 |
| 0.066421 |
| 0.066992 |
| 0.066860 |
| 0.067811 |
| 0.068640 |
| 0.069778 |
| 0.069899 |
| 0.069776 |
| 0.067721 |
| 0.069555 |
| 0.067778 |
| 0.069451 |
| 0.068510 |
| 0.067068 |
| 0.067884 |
| 0.070526 |
| 0.068918 |
| 0.068466 |
| 0.066814 |
| 0.067553 |
| 0.068376 |
| 0.069263 |
| 0.072165 |
| 0.069958 |
| 0.069682 |
| 0.073578 |
| 0.073085 |
| 0.070317 |
| 0.075444 |
| 0.073713 |
| 0.069934 |
| 0.072703 |
| 0.074093 |
| 0.075610 |
| 0.070382 |
| 0.074433 |
| 0.073401 |
| 0.071780 |
| 0.071756 |
| 0.071449 |
| 0.071415 |
| 0.071294 |
| 0.071888 |
| 0.072047 |
| 0.073411 |
| 0.074775 |
| 0.073552 |
| 0.072696 |
| 0.071725 |
| 0.070769 |
| 0.072707 |
| 0.072685 |
| 0.070764 |
| 0.072440 |
| 0.073026 |
| 0.070831 |
| 0.072387 |
| 0.072385 |
| 0.073043 |
| 0.073393 |
| 0.070174 |
| 0.072195 |
| 0.072387 |
| 0.072637 |
| 0.072519 |
| 0.070180 |
| 0.071793 |
| 0.073905 |
| 0.073935 |
| 0.074453 |
| 0.075268 |
| 0.072727 |
| 0.066639 |
| 0.068168 |
| 0.068936 |
| 0.069464 |
| 0.068647 |
| 0.070165 |
| 0.073061 |
| 0.072303 |
| 0.070292 |
| 0.067764 |
| 0.068274 |
| 0.068375 |
| 0.068615 |
| 0.068436 |
| 0.067220 |
| 0.068895 |
| 0.068900 |
| 0.071355 |
| 0.074011 |
| 0.073153 |
| 0.074922 |
| 0.074594 |
| 0.076095 |
| 0.075518 |
| 0.075483 |
| 0.075079 |
| 0.074778 |
| 0.074702 |
| 0.075609 |
| 0.075301 |
| 0.074699 |
| 0.074631 |
| 0.076108 |
| 0.076044 |
| 0.076191 |
| 0.076190 |
| 0.076696 |
| 0.074789 |
| 0.075046 |
| 0.075333 |
| 0.075323 |
| 0.075303 |
| 0.075336 |
| 0.074142 |
| 0.074219 |
| 0.074661 |
| 0.076187 |
| 0.074897 |
| 0.074764 |
| 0.074902 |
| 0.075048 |
| 0.074708 |
| 0.077131 |
| 0.076460 |
| 0.076327 |
| 0.074764 |
| 0.076483 |
| 0.075009 |
| 0.076126 |
| 0.076225 |
| 0.075413 |
| 0.073900 |
| 0.073900 |
| 0.074659 |
| 0.075636 |
| 0.074436 |
| 0.074362 |
| 0.074386 |
| 0.074353 |
| 0.074419 |
| 0.074433 |
| 0.074419 |
| 0.074034 |
| 0.074291 |
| 0.074339 |
| 0.074142 |
| 0.074252 |
| 0.074183 |
| 0.074062 |
| 0.074683 |
| 0.074377 |
| 0.074466 |
| 0.074718 |
| 0.074919 |
| 0.075303 |
| 0.075209 |
| 0.074877 |
| 0.074784 |
| 0.074395 |
| 0.073784 |
| 0.073927 |
| 0.073931 |
| 0.073883 |
| 0.073865 |
| 0.074382 |
| 0.075598 |
| 0.075546 |
| 0.076118 |
| 0.078119 |
| 0.078234 |
| 0.078462 |
| 0.078250 |
| 0.078318 |
| 0.078171 |
| 0.080591 |
| 0.081169 |
| 0.081478 |
| 0.081407 |
| 0.081418 |
| 0.081941 |
| 0.082391 |
| 0.082180 |
| 0.082462 |
| 0.083589 |
| 0.083692 |
| 0.083591 |
| 0.083537 |
| 0.082855 |
| 0.082560 |
| 0.082818 |
| 0.082492 |
| 0.082605 |
| 0.083072 |
| 0.084641 |
| 0.084606 |
| 0.085839 |
| 0.085285 |
| 0.085726 |
| 0.086115 |
| 0.085239 |
| 0.081122 |
| 0.081244 |
| 0.081170 |
| 0.081023 |
| 0.080620 |
| 0.080447 |
| 0.080318 |
| 0.080078 |
| 0.080567 |
| 0.080338 |
| 0.080639 |
| 0.080693 |
| 0.080745 |
| 0.080762 |
| 0.081060 |
| 0.082237 |
| 0.083681 |
| 0.083661 |
| 0.083679 |
| 0.085002 |
| 0.085468 |
| 0.086386 |
| 0.086409 |
| 0.086395 |
| 0.087043 |
| 0.081390 |
| 0.081289 |
| 0.081295 |
| 0.079342 |
| 0.078186 |
| 0.077597 |
| 0.076846 |
| 0.077220 |
| 0.075819 |
| 0.075770 |
| 0.075044 |
| 0.073983 |
| 0.074686 |
| 0.073713 |
| 0.073764 |
| 0.073730 |
| 0.073744 |
| 0.072982 |
| 0.073486 |
| 0.073336 |
| 0.073330 |
| 0.073158 |
| 0.073144 |
| 0.073125 |
| 0.073112 |
| 0.073153 |
| 0.073139 |
| 0.073137 |
| 0.073151 |
| 0.073140 |
| 0.072953 |
| 0.073025 |
| 0.073173 |
| 0.072556 |
| 0.071905 |
| 0.071908 |
| 0.071311 |
| 0.071394 |
| 0.071905 |
| 0.072028 |
| 0.071825 |
| 0.071824 |
| 0.071882 |
| 0.071904 |
| 0.071876 |
| 0.071725 |
| 0.071683 |
| 0.071711 |
| 0.071708 |
| 0.071564 |
| 0.071526 |
| 0.071541 |
| 0.071533 |
| 0.071110 |
| 0.071118 |
| 0.071051 |
| 0.071094 |
| 0.070971 |
| 0.071184 |
| 0.071545 |
| 0.071232 |
| 0.071254 |
| 0.071255 |
| 0.071114 |
| 0.071458 |
| 0.071419 |
| 0.071176 |
| 0.071043 |
| 0.071050 |
| 0.071813 |
| 0.071496 |
| 0.070972 |
| 0.071528 |
| 0.070913 |
| 0.070938 |
| 0.070548 |
| 0.070978 |
| 0.069986 |
| 0.070102 |
| 0.070241 |
| 0.070657 |
| 0.069933 |
| 0.070237 |
| 0.070290 |
| 0.070113 |
| 0.070056 |
| 0.070424 |
| 0.070563 |
| 0.069811 |
| 0.069807 |
| 0.069807 |
| 0.068452 |
| 0.069673 |
| 0.069926 |
| 0.069870 |
| 0.069859 |
| 0.069879 |
| 0.069869 |
| 0.069567 |
| 0.070675 |
| 0.070804 |
| 0.070609 |
| 0.070615 |
| 0.070983 |
| 0.070608 |
| 0.070932 |
| 0.071834 |
| 0.071830 |
| 0.071815 |
| 0.071619 |
| 0.071633 |
| 0.072141 |
| 0.072204 |
| 0.071818 |
| 0.071425 |
| 0.071658 |
| 0.070455 |
| 0.070419 |
| 0.070583 |
| 0.071719 |
| 0.070813 |
| 0.070797 |
| 0.070786 |
| 0.070926 |
| 0.070580 |
| 0.069804 |
| 0.070151 |
| 0.070189 |
| 0.069316 |
| 0.069329 |
| 0.069299 |
| 0.069316 |
| 0.069325 |
| 0.069043 |
| 0.067803 |
| 0.068080 |
| 0.068033 |
| 0.068659 |
| 0.068678 |
| 0.068644 |
| 0.068655 |
| 0.068253 |
| 0.067781 |
| 0.067822 |
| 0.067803 |
| 0.067812 |
| 0.067788 |
| 0.067751 |
| 0.067794 |
| 0.067821 |
| 0.067642 |
| 0.067713 |
| 0.067162 |
| 0.067638 |
| 0.068112 |
| 0.068126 |
| 0.067310 |
| 0.067362 |
| 0.067675 |
| 0.067623 |
| 0.066937 |
| 0.067955 |
| 0.068406 |
| 0.068997 |
| 0.068339 |
| 0.067370 |
| 0.067203 |
| 0.068490 |
| 0.068334 |
| 0.067319 |
| 0.067337 |
| 0.067680 |
| 0.067269 |
| 0.069016 |
| 0.068394 |
| 0.067673 |
| 0.067935 |
| 0.066967 |
| 0.067810 |
| 0.065610 |
| 0.066893 |
| 0.067293 |
| 0.067065 |
| 0.064237 |
| 0.065394 |
| 0.065123 |