Історія денної ставки GMD /GNF з субота, 13 березень 2004.
Максимально було досягнуто
1 гамбійський даласі = 280.1018 гвінейський франк
мінімум на
1 гамбійський даласі = 66.1522 гвінейський франк
Date | GMD/GNF |
---|---|
126.6450 | |
126.6560 | |
126.2143 | |
126.6488 | |
126.5540 | |
126.8755 | |
126.4435 | |
126.4930 | |
126.6987 | |
126.8557 | |
126.9507 | |
127.6834 | |
127.4499 | |
127.5176 | |
127.6199 | |
127.4830 | |
128.0517 | |
127.8136 | |
127.6702 | |
127.6465 | |
127.6609 | |
127.6130 | |
128.0647 | |
128.4268 | |
128.1449 | |
130.9714 | |
131.2378 | |
130.5918 | |
131.0623 | |
131.5494 | |
132.4588 | |
139.6681 | |
141.6835 | |
141.3209 | |
141.2207 | |
142.0522 | |
142.1337 | |
142.3204 | |
143.7815 | |
144.2390 | |
144.1270 | |
144.5236 | |
144.5563 | |
144.5265 | |
144.7586 | |
145.3814 | |
145.4792 | |
144.2009 | |
144.6763 | |
144.5071 | |
143.3783 | |
143.6202 | |
140.1296 | |
138.5671 | |
141.3770 | |
142.1504 | |
142.3619 | |
140.7639 | |
140.3911 | |
142.4587 | |
139.2943 | |
139.0142 | |
138.5812 | |
139.9608 | |
139.1505 | |
140.0526 | |
140.2435 | |
137.9545 | |
138.8143 | |
140.4786 | |
141.1846 | |
141.3467 | |
141.9344 | |
147.8477 | |
149.1550 | |
153.9394 | |
155.8063 | |
157.8238 | |
158.5740 | |
158.9662 | |
158.7213 | |
157.4714 | |
159.5154 | |
159.4261 | |
159.1831 | |
160.6016 | |
160.5208 | |
160.1078 | |
160.4761 | |
160.9712 | |
160.5532 | |
161.6328 | |
160.5929 | |
163.5133 | |
163.4267 | |
163.3020 | |
163.0653 | |
163.4195 | |
164.5983 | |
163.6788 | |
164.6677 | |
167.3636 | |
167.6655 | |
168.4758 | |
168.8330 | |
168.7158 | |
169.7229 | |
171.6788 | |
169.8591 | |
171.6825 | |
170.9270 | |
172.4465 | |
176.2615 | |
179.1806 | |
179.2495 | |
178.7206 | |
179.8346 | |
180.3306 | |
180.7783 | |
182.1104 | |
183.8116 | |
185.0681 | |
185.6255 | |
186.4399 | |
189.4968 | |
189.3982 | |
189.7547 | |
189.6364 | |
187.8792 | |
191.2493 | |
191.4855 | |
191.7340 | |
190.8871 | |
190.7164 | |
191.1661 | |
191.6363 | |
191.3555 | |
192.0765 | |
191.9067 | |
192.2103 | |
192.0758 | |
191.9462 | |
191.7846 | |
191.4957 | |
192.2553 | |
192.5840 | |
192.8284 | |
193.4499 | |
193.8961 | |
194.8783 | |
195.7164 | |
195.0830 | |
195.8240 | |
195.6806 | |
197.4352 | |
196.9685 | |
196.7427 | |
197.5185 | |
200.1743 | |
198.4439 | |
199.4834 | |
198.1783 | |
198.3764 | |
198.2493 | |
196.2853 | |
193.0326 | |
192.6302 | |
192.3038 | |
191.2126 | |
189.8700 | |
189.4754 | |
188.4532 | |
188.8274 | |
189.1161 | |
189.1581 | |
189.2525 | |
189.2980 | |
188.8826 | |
188.7041 | |
188.8618 | |
186.9686 | |
186.6117 | |
186.3207 | |
186.4338 | |
185.9420 | |
185.9777 | |
185.8831 | |
185.9595 | |
185.8077 | |
185.8696 | |
186.2228 | |
186.6339 | |
185.5673 | |
185.1250 | |
185.9216 | |
184.9567 | |
185.8240 | |
183.7891 | |
184.9307 | |
186.1617 | |
187.3837 | |
187.3079 | |
185.3147 | |
187.5059 | |
186.4903 | |
186.0494 | |
186.8543 | |
186.4296 | |
185.9481 | |
186.0152 | |
186.2403 | |
185.4252 | |
186.3550 | |
185.4004 | |
185.6035 | |
185.8909 | |
185.5098 | |
185.1568 | |
184.8539 | |
183.0607 | |
185.0436 | |
185.9442 | |
185.6360 | |
184.7202 | |
178.4883 | |
179.0498 | |
181.6932 | |
182.0196 | |
184.3559 | |
182.8027 | |
184.0197 | |
183.6113 | |
183.2973 | |
182.0530 | |
181.7858 | |
182.5893 | |
183.3700 | |
183.3675 | |
183.9738 | |
184.0730 | |
184.2571 | |
184.5291 | |
184.4334 | |
185.2729 | |
184.9178 | |
185.2906 | |
186.3530 | |
185.2914 | |
183.9731 | |
184.7820 | |
185.2790 | |
184.8980 | |
184.4628 | |
185.0074 | |
185.0849 | |
185.0790 | |
184.3073 | |
185.7140 | |
184.3666 | |
185.0247 | |
185.0320 | |
185.3392 | |
184.1284 | |
184.9647 | |
184.9925 | |
184.7300 | |
184.2071 | |
184.7974 | |
186.0457 | |
185.0109 | |
185.2863 | |
184.3981 | |
185.4956 | |
183.8735 | |
184.5866 | |
185.1522 | |
183.1074 | |
184.0857 | |
183.6179 | |
183.5835 | |
183.6025 | |
182.4546 | |
184.2343 | |
185.5769 | |
185.7983 | |
189.4602 | |
188.3198 | |
188.3172 | |
188.3701 | |
188.8115 | |
188.9807 | |
188.5257 | |
188.0136 | |
188.7730 | |
191.4897 | |
191.6116 | |
191.1021 | |
191.2779 | |
191.0578 | |
191.6829 | |
191.4626 | |
191.0357 | |
191.1144 | |
191.1093 | |
191.2779 | |
191.2020 | |
191.4671 | |
190.2767 | |
189.9663 | |
190.1580 | |
189.6517 | |
190.7049 | |
190.8712 | |
190.6996 | |
188.8898 | |
190.8619 | |
188.4711 | |
185.5033 | |
185.1103 | |
188.7957 | |
189.7439 | |
188.9834 | |
189.5013 | |
189.3395 | |
190.3614 | |
190.2338 | |
189.1426 | |
191.0538 | |
190.6098 | |
189.7795 | |
190.1913 | |
190.2696 | |
188.1406 | |
188.8277 | |
189.6635 | |
195.8758 | |
195.0722 | |
195.3039 | |
195.6565 | |
192.1991 | |
195.6158 | |
195.5564 | |
194.6503 | |
195.4001 | |
195.0137 | |
195.3620 | |
197.4980 | |
197.9309 | |
197.3222 | |
199.1993 | |
198.2131 | |
196.5380 | |
197.9781 | |
198.4207 | |
195.6930 | |
200.4949 | |
203.2966 | |
205.6899 | |
201.4203 | |
208.9046 | |
204.2399 | |
206.4966 | |
206.0925 | |
205.6394 | |
210.6988 | |
209.9707 | |
209.4465 | |
212.0165 | |
204.0820 | |
203.5012 | |
205.1959 | |
210.1904 | |
207.6220 | |
215.7083 | |
209.7190 | |
219.1176 | |
219.8264 | |
219.0903 | |
211.4613 | |
212.8674 | |
214.5695 | |
214.7194 | |
210.1946 | |
212.7461 | |
210.2934 | |
210.2914 | |
210.4325 | |
210.1364 | |
210.3491 | |
213.0968 | |
206.6944 | |
209.7289 | |
208.1453 | |
217.1867 | |
209.0945 | |
212.7044 | |
206.2598 | |
209.2958 | |
195.9141 | |
196.0947 | |
210.5333 | |
172.1238 | |
172.1810 | |
171.7563 | |
172.4991 | |
171.3247 | |
173.2876 | |
175.6069 | |
176.3958 | |
177.3526 | |
177.4879 | |
177.8636 | |
177.5307 | |
181.9825 | |
190.6696 | |
193.7186 | |
193.1242 | |
194.2880 | |
194.4228 | |
194.8823 | |
195.4267 | |
195.0218 | |
197.1802 | |
195.5092 | |
194.9891 | |
195.4532 | |
195.5410 | |
196.5763 | |
193.6401 | |
195.3799 | |
193.3805 | |
196.5695 | |
202.7023 | |
204.1087 | |
186.4913 | |
186.2168 | |
186.0485 | |
189.7182 | |
189.2746 | |
188.3561 | |
186.1585 | |
188.1197 | |
180.4899 | |
181.3637 | |
182.0514 | |
183.8125 | |
185.2637 | |
182.6417 | |
182.0993 | |
181.0518 | |
184.1580 | |
181.9731 | |
191.9056 | |
171.1007 | |
170.4897 | |
170.4640 | |
172.3922 | |
169.9187 | |
173.2862 | |
171.2796 | |
168.7829 | |
166.1135 | |
169.0796 | |
170.0116 | |
168.8360 | |
168.2235 | |
168.3024 | |
167.7395 | |
168.3535 | |
167.1935 | |
167.3455 | |
167.2138 | |
168.1027 | |
166.5950 | |
167.0306 | |
163.5710 | |
162.5000 | |
164.0229 | |
163.6875 | |
162.4715 | |
163.7886 | |
163.3569 | |
163.4381 | |
164.2284 | |
163.6903 | |
162.8909 | |
164.5756 | |
163.6268 | |
169.8120 | |
177.8229 | |
178.1179 | |
177.7726 | |
176.5162 | |
176.9644 | |
174.4562 | |
175.1295 | |
176.5318 | |
175.3460 | |
175.2284 | |
176.6697 | |
177.1147 | |
176.8516 | |
176.0535 | |
176.0658 | |
174.6663 | |
172.7952 | |
175.8440 | |
175.4682 | |
175.6949 | |
173.6861 | |
175.6356 | |
174.8001 | |
175.7268 | |
177.1412 | |
175.8340 | |
174.6423 | |
182.2425 | |
181.8665 | |
182.3016 | |
186.5713 | |
186.8061 | |
184.4601 | |
184.4130 | |
182.4273 | |
181.3837 | |
184.9234 | |
182.7038 | |
182.3559 | |
182.7941 | |
184.7821 | |
184.3778 | |
184.3168 | |
183.4175 | |
180.9023 | |
185.7527 | |
181.2956 | |
212.9166 | |
213.6217 | |
215.8063 | |
213.3889 | |
213.6039 | |
213.5255 | |
210.7696 | |
215.7086 | |
212.1173 | |
213.4876 | |
214.4113 | |
213.0509 | |
211.9584 | |
211.7960 | |
211.6253 | |
212.9605 | |
211.6526 | |
211.2020 | |
211.9213 | |
212.0453 | |
193.7039 | |
190.2331 | |
191.7685 | |
192.6901 | |
201.2980 | |
202.6588 | |
212.1191 | |
213.1768 | |
215.8665 | |
213.7972 | |
212.4109 | |
213.3795 | |
217.3820 | |
216.7182 | |
214.2149 | |
215.0774 | |
213.2247 | |
214.1117 | |
208.0439 | |
215.6465 | |
214.0680 | |
209.9805 | |
209.2278 | |
216.3574 | |
215.9443 | |
209.8546 | |
215.3966 | |
219.6760 | |
236.1151 | |
237.4654 | |
234.0507 | |
232.3861 | |
231.3271 | |
237.1611 | |
210.1090 | |
206.2907 | |
209.8551 | |
216.6708 | |
216.1070 | |
213.6263 | |
214.7868 | |
213.2307 | |
215.6333 | |
212.5725 | |
222.4361 | |
224.5324 | |
223.6278 | |
226.4495 | |
224.2915 | |
226.1034 | |
225.1847 | |
224.2220 | |
226.6404 | |
224.2253 | |
224.6075 | |
229.9918 | |
233.7758 | |
230.7051 | |
230.2337 | |
227.6407 | |
231.0971 | |
232.1400 | |
230.7281 | |
235.9262 | |
240.4298 | |
236.7191 | |
229.6337 | |
231.1286 | |
229.1889 | |
229.5777 | |
229.9645 | |
226.9422 | |
226.4824 | |
230.4877 | |
231.6576 | |
232.4707 | |
236.3525 | |
238.7820 | |
242.7615 | |
243.1430 | |
242.6515 | |
227.9355 | |
235.7761 | |
231.5352 | |
235.9868 | |
228.5752 | |
225.5200 | |
228.1201 | |
240.7046 | |
233.4627 | |
229.3538 | |
221.7911 | |
224.2674 | |
225.2993 | |
228.9366 | |
231.1444 | |
245.6938 | |
234.3207 | |
246.9711 | |
243.1032 | |
235.1403 | |
253.8248 | |
245.7599 | |
232.5379 | |
242.7295 | |
247.4239 | |
250.4252 | |
236.4951 | |
249.8604 | |
246.7236 | |
258.8974 | |
256.5250 | |
256.2683 | |
251.7221 | |
251.6064 | |
253.8647 | |
255.1340 | |
259.1820 | |
263.3783 | |
259.2623 | |
257.6807 | |
262.6868 | |
255.8428 | |
267.1736 | |
271.2342 | |
265.3786 | |
275.0557 | |
268.3785 | |
256.0868 | |
258.7855 | |
257.0149 | |
262.1038 | |
253.9653 | |
243.3455 | |
249.0842 | |
247.0614 | |
253.8234 | |
249.7634 | |
244.5615 | |
248.6781 | |
254.9654 | |
255.7780 | |
256.8633 | |
248.9587 | |
234.9090 | |
188.3445 | |
192.3433 | |
193.8841 | |
186.6965 | |
181.0305 | |
181.5787 | |
188.6757 | |
182.3495 | |
177.5032 | |
171.0773 | |
171.6214 | |
172.6493 | |
172.1604 | |
172.8037 | |
169.7478 | |
173.9878 | |
173.1144 | |
179.1258 | |
185.8464 | |
183.5951 | |
188.0543 | |
187.1668 | |
191.2123 | |
189.6508 | |
189.5192 | |
188.6316 | |
187.6699 | |
187.6886 | |
189.7812 | |
189.4990 | |
187.6284 | |
187.4997 | |
191.1519 | |
191.5402 | |
190.5713 | |
189.9998 | |
191.7528 | |
186.7330 | |
187.0120 | |
187.8064 | |
187.8344 | |
187.4331 | |
188.7000 | |
185.9035 | |
185.1484 | |
186.6364 | |
190.4763 | |
187.3689 | |
187.6648 | |
187.1724 | |
188.5553 | |
186.8357 | |
192.9149 | |
189.7653 | |
189.7720 | |
180.9260 | |
184.5125 | |
181.9207 | |
184.5858 | |
184.4024 | |
181.9406 | |
175.5566 | |
175.3346 | |
177.4139 | |
185.7931 | |
183.5053 | |
184.4767 | |
171.2964 | |
167.5412 | |
163.9878 | |
185.2581 | |
182.0334 | |
181.1118 | |
181.6431 | |
182.4988 | |
182.3293 | |
182.3605 | |
184.0770 | |
181.7932 | |
185.3289 | |
181.4110 | |
181.9270 | |
181.5227 | |
182.0248 | |
184.4641 | |
182.4307 | |
180.7222 | |
182.6767 | |
186.3300 | |
183.8841 | |
185.6221 | |
189.6503 | |
189.1130 | |
186.7049 | |
185.0470 | |
190.8138 | |
189.5216 | |
190.2000 | |
195.1680 | |
195.2137 | |
196.1225 | |
197.8649 | |
192.2955 | |
191.8532 | |
188.6318 | |
187.6159 | |
186.9673 | |
189.8291 | |
189.1095 | |
190.1321 | |
188.5933 | |
189.1521 | |
187.9934 | |
191.3478 | |
187.2771 | |
182.8781 | |
187.6358 | |
183.5303 | |
182.6546 | |
183.1894 | |
182.0660 | |
183.0574 | |
183.5134 | |
188.0526 | |
187.5894 | |
189.7267 | |
189.4315 | |
187.7545 | |
188.0346 | |
184.5486 | |
176.5204 | |
175.9509 | |
176.1348 | |
174.7038 | |
173.0301 | |
172.8489 | |
172.2659 | |
171.5586 | |
171.8660 | |
172.3836 | |
172.9677 | |
173.2592 | |
172.2456 | |
172.1392 | |
171.8547 | |
174.0636 | |
177.4176 | |
176.5717 | |
176.2563 | |
179.2368 | |
179.9132 | |
182.8842 | |
182.6915 | |
180.5241 | |
180.2653 | |
168.5721 | |
166.7847 | |
164.9520 | |
160.3287 | |
157.9957 | |
153.4719 | |
151.4985 | |
150.0877 | |
145.1675 | |
130.2520 | |
129.0021 | |
127.7043 | |
128.5918 | |
127.1892 | |
127.2278 | |
127.1879 | |
127.1819 | |
125.9120 | |
126.7204 | |
126.7312 | |
126.2116 | |
133.7395 | |
133.6012 | |
132.5554 | |
219.3745 | |
219.3721 | |
218.5573 | |
219.3818 | |
219.3805 | |
218.9224 | |
212.1254 | |
218.8802 | |
219.6778 | |
217.6867 | |
215.7478 | |
209.2476 | |
198.1260 | |
198.5935 | |
199.7509 | |
200.0370 | |
199.4981 | |
199.4968 | |
199.6596 | |
199.6597 | |
199.5668 | |
199.1922 | |
202.7869 | |
199.1933 | |
199.1943 | |
198.6580 | |
198.6583 | |
198.7471 | |
198.4805 | |
197.3342 | |
197.5122 | |
197.1737 | |
197.3360 | |
197.0690 | |
195.9659 | |
198.6594 | |
191.2716 | |
176.6866 | |
178.2102 | |
176.8935 | |
169.9140 | |
169.7643 | |
165.4788 | |
159.8571 | |
159.9533 | |
161.1271 | |
160.8567 | |
159.7965 | |
160.8359 | |
159.6625 | |
159.6516 | |
158.8368 | |
159.7159 | |
157.5671 | |
157.8357 | |
157.7708 | |
158.9230 | |
156.6431 | |
156.4532 | |
158.9424 | |
156.1791 | |
153.0646 | |
150.7926 | |
151.2136 | |
150.1745 | |
150.3488 | |
150.3842 | |
147.4922 | |
150.3049 | |
150.3495 | |
151.0042 | |
150.9173 | |
147.6085 | |
143.7425 | |
143.4024 | |
145.8481 | |
146.1061 | |
145.9580 | |
145.2250 | |
145.5189 | |
142.1004 | |
139.0957 | |
141.2026 | |
135.8171 | |
135.5508 | |
136.2581 | |
137.0633 | |
137.5181 | |
133.7550 | |
133.2137 | |
132.1427 | |
133.3634 | |
132.2772 | |
130.5189 | |
130.9875 | |
128.8973 | |
126.5536 | |
124.4490 | |
123.5180 | |
122.8724 | |
124.0954 | |
121.7679 | |
120.1756 | |
118.2367 | |
116.8111 | |
111.2826 | |
109.7576 | |
108.3217 | |
102.5185 | |
98.2753 | |
96.5249 | |
96.1295 | |
95.6112 | |
93.9166 | |
92.2020 | |
94.9496 | |
97.2030 | |
96.2677 | |
95.5063 | |
95.1695 | |
94.6785 | |
94.3213 | |
93.7627 | |
93.1573 | |
92.6274 | |
92.2704 | |
91.5704 | |
91.3990 | |
89.9399 | |
90.0455 | |
90.1004 | |
89.5345 | |
88.0506 | |
87.7302 | |
87.7473 | |
87.4597 | |
86.0581 | |
86.9807 | |
87.0742 | |
87.6542 | |
85.7278 | |
85.8579 | |
69.1566 | |
67.6237 | |
67.6240 | |
69.0237 | |
67.7639 | |
68.7980 | |
68.7983 | |
68.7981 | |
68.7982 | |
68.2087 | |
68.1718 | |
68.2023 | |
68.2425 | |
68.1696 | |
68.2390 | |
68.1596 | |
68.1944 | |
66.1715 | |
66.1716 | |
66.1933 |