Історія денної ставки GNF /GMD з четвер, 12 лютий 2004.
Максимально було досягнуто
1 гвінейський франк = 0.015835 гамбійський даласі
мінімум на
1 гвінейський франк = 0.003570 гамбійський даласі
Date | GNF/GMD |
---|---|
0.007902 | |
0.007882 | |
0.007909 | |
0.007906 | |
0.007893 | |
0.007883 | |
0.007877 | |
0.007832 | |
0.007846 | |
0.007842 | |
0.007836 | |
0.007844 | |
0.007809 | |
0.007824 | |
0.007833 | |
0.007834 | |
0.007833 | |
0.007836 | |
0.007809 | |
0.007787 | |
0.007804 | |
0.007635 | |
0.007620 | |
0.007657 | |
0.007630 | |
0.007602 | |
0.007550 | |
0.007160 | |
0.007058 | |
0.007076 | |
0.007081 | |
0.007040 | |
0.007036 | |
0.007026 | |
0.006955 | |
0.006933 | |
0.006938 | |
0.006919 | |
0.006918 | |
0.006919 | |
0.006908 | |
0.006878 | |
0.006874 | |
0.006935 | |
0.006912 | |
0.006920 | |
0.006975 | |
0.006963 | |
0.007136 | |
0.007217 | |
0.007073 | |
0.007035 | |
0.007024 | |
0.007104 | |
0.007123 | |
0.007020 | |
0.007179 | |
0.007194 | |
0.007216 | |
0.007145 | |
0.007186 | |
0.007140 | |
0.007130 | |
0.007249 | |
0.007204 | |
0.007119 | |
0.007083 | |
0.007075 | |
0.007046 | |
0.006764 | |
0.006704 | |
0.006496 | |
0.006418 | |
0.006336 | |
0.006306 | |
0.006291 | |
0.006300 | |
0.006350 | |
0.006269 | |
0.006272 | |
0.006282 | |
0.006227 | |
0.006230 | |
0.006246 | |
0.006231 | |
0.006212 | |
0.006228 | |
0.006187 | |
0.006227 | |
0.006116 | |
0.006119 | |
0.006124 | |
0.006133 | |
0.006119 | |
0.006075 | |
0.006110 | |
0.006073 | |
0.005975 | |
0.005964 | |
0.005936 | |
0.005923 | |
0.005927 | |
0.005892 | |
0.005825 | |
0.005887 | |
0.005825 | |
0.005850 | |
0.005799 | |
0.005673 | |
0.005581 | |
0.005579 | |
0.005595 | |
0.005561 | |
0.005545 | |
0.005532 | |
0.005491 | |
0.005440 | |
0.005403 | |
0.005387 | |
0.005364 | |
0.005277 | |
0.005280 | |
0.005270 | |
0.005273 | |
0.005323 | |
0.005229 | |
0.005222 | |
0.005216 | |
0.005239 | |
0.005243 | |
0.005231 | |
0.005218 | |
0.005226 | |
0.005206 | |
0.005211 | |
0.005203 | |
0.005206 | |
0.005210 | |
0.005214 | |
0.005222 | |
0.005201 | |
0.005193 | |
0.005186 | |
0.005169 | |
0.005157 | |
0.005131 | |
0.005109 | |
0.005126 | |
0.005107 | |
0.005110 | |
0.005065 | |
0.005077 | |
0.005083 | |
0.005063 | |
0.004996 | |
0.005039 | |
0.005013 | |
0.005046 | |
0.005041 | |
0.005044 | |
0.005095 | |
0.005180 | |
0.005191 | |
0.005200 | |
0.005230 | |
0.005267 | |
0.005278 | |
0.005306 | |
0.005296 | |
0.005288 | |
0.005287 | |
0.005284 | |
0.005283 | |
0.005294 | |
0.005299 | |
0.005295 | |
0.005348 | |
0.005359 | |
0.005367 | |
0.005364 | |
0.005378 | |
0.005377 | |
0.005380 | |
0.005378 | |
0.005382 | |
0.005380 | |
0.005370 | |
0.005358 | |
0.005389 | |
0.005402 | |
0.005379 | |
0.005407 | |
0.005381 | |
0.005441 | |
0.005407 | |
0.005372 | |
0.005337 | |
0.005339 | |
0.005396 | |
0.005333 | |
0.005362 | |
0.005375 | |
0.005352 | |
0.005364 | |
0.005378 | |
0.005376 | |
0.005369 | |
0.005393 | |
0.005366 | |
0.005394 | |
0.005388 | |
0.005380 | |
0.005391 | |
0.005401 | |
0.005410 | |
0.005463 | |
0.005404 | |
0.005378 | |
0.005387 | |
0.005414 | |
0.005603 | |
0.005585 | |
0.005504 | |
0.005494 | |
0.005424 | |
0.005470 | |
0.005434 | |
0.005446 | |
0.005456 | |
0.005493 | |
0.005501 | |
0.005477 | |
0.005453 | |
0.005454 | |
0.005436 | |
0.005433 | |
0.005427 | |
0.005419 | |
0.005422 | |
0.005397 | |
0.005408 | |
0.005397 | |
0.005366 | |
0.005397 | |
0.005436 | |
0.005412 | |
0.005397 | |
0.005408 | |
0.005421 | |
0.005405 | |
0.005403 | |
0.005403 | |
0.005426 | |
0.005385 | |
0.005424 | |
0.005405 | |
0.005404 | |
0.005396 | |
0.005431 | |
0.005406 | |
0.005406 | |
0.005413 | |
0.005429 | |
0.005411 | |
0.005375 | |
0.005405 | |
0.005397 | |
0.005423 | |
0.005391 | |
0.005439 | |
0.005418 | |
0.005401 | |
0.005461 | |
0.005432 | |
0.005446 | |
0.005447 | |
0.005447 | |
0.005481 | |
0.005428 | |
0.005389 | |
0.005382 | |
0.005278 | |
0.005310 | |
0.005310 | |
0.005309 | |
0.005296 | |
0.005292 | |
0.005304 | |
0.005319 | |
0.005297 | |
0.005222 | |
0.005219 | |
0.005233 | |
0.005228 | |
0.005234 | |
0.005217 | |
0.005223 | |
0.005235 | |
0.005232 | |
0.005233 | |
0.005228 | |
0.005230 | |
0.005223 | |
0.005256 | |
0.005264 | |
0.005259 | |
0.005273 | |
0.005244 | |
0.005239 | |
0.005244 | |
0.005294 | |
0.005239 | |
0.005306 | |
0.005391 | |
0.005402 | |
0.005297 | |
0.005270 | |
0.005291 | |
0.005277 | |
0.005282 | |
0.005253 | |
0.005257 | |
0.005287 | |
0.005234 | |
0.005246 | |
0.005269 | |
0.005258 | |
0.005256 | |
0.005315 | |
0.005296 | |
0.005272 | |
0.005105 | |
0.005126 | |
0.005120 | |
0.005111 | |
0.005203 | |
0.005112 | |
0.005114 | |
0.005137 | |
0.005118 | |
0.005128 | |
0.005119 | |
0.005063 | |
0.005052 | |
0.005068 | |
0.005020 | |
0.005045 | |
0.005088 | |
0.005051 | |
0.005040 | |
0.005110 | |
0.004988 | |
0.004919 | |
0.004862 | |
0.004965 | |
0.004787 | |
0.004896 | |
0.004843 | |
0.004852 | |
0.004863 | |
0.004746 | |
0.004763 | |
0.004774 | |
0.004717 | |
0.004900 | |
0.004914 | |
0.004873 | |
0.004758 | |
0.004816 | |
0.004636 | |
0.004768 | |
0.004564 | |
0.004549 | |
0.004564 | |
0.004729 | |
0.004698 | |
0.004660 | |
0.004657 | |
0.004757 | |
0.004700 | |
0.004755 | |
0.004755 | |
0.004752 | |
0.004759 | |
0.004754 | |
0.004693 | |
0.004838 | |
0.004768 | |
0.004804 | |
0.004604 | |
0.004783 | |
0.004701 | |
0.004848 | |
0.004778 | |
0.005104 | |
0.005100 | |
0.004750 | |
0.005810 | |
0.005808 | |
0.005822 | |
0.005797 | |
0.005837 | |
0.005771 | |
0.005695 | |
0.005669 | |
0.005638 | |
0.005634 | |
0.005622 | |
0.005633 | |
0.005495 | |
0.005245 | |
0.005162 | |
0.005178 | |
0.005147 | |
0.005143 | |
0.005131 | |
0.005117 | |
0.005128 | |
0.005072 | |
0.005115 | |
0.005128 | |
0.005116 | |
0.005114 | |
0.005087 | |
0.005164 | |
0.005118 | |
0.005171 | |
0.005087 | |
0.004933 | |
0.004899 | |
0.005362 | |
0.005370 | |
0.005375 | |
0.005271 | |
0.005283 | |
0.005309 | |
0.005372 | |
0.005316 | |
0.005540 | |
0.005514 | |
0.005493 | |
0.005440 | |
0.005398 | |
0.005475 | |
0.005492 | |
0.005523 | |
0.005430 | |
0.005495 | |
0.005211 | |
0.005845 | |
0.005865 | |
0.005866 | |
0.005801 | |
0.005885 | |
0.005771 | |
0.005838 | |
0.005925 | |
0.006020 | |
0.005914 | |
0.005882 | |
0.005923 | |
0.005944 | |
0.005942 | |
0.005962 | |
0.005940 | |
0.005981 | |
0.005976 | |
0.005980 | |
0.005949 | |
0.006003 | |
0.005987 | |
0.006114 | |
0.006154 | |
0.006097 | |
0.006109 | |
0.006155 | |
0.006105 | |
0.006122 | |
0.006119 | |
0.006089 | |
0.006109 | |
0.006139 | |
0.006076 | |
0.006111 | |
0.005889 | |
0.005624 | |
0.005614 | |
0.005625 | |
0.005665 | |
0.005651 | |
0.005732 | |
0.005710 | |
0.005665 | |
0.005703 | |
0.005707 | |
0.005660 | |
0.005646 | |
0.005654 | |
0.005680 | |
0.005680 | |
0.005725 | |
0.005787 | |
0.005687 | |
0.005699 | |
0.005692 | |
0.005758 | |
0.005694 | |
0.005721 | |
0.005691 | |
0.005645 | |
0.005687 | |
0.005726 | |
0.005487 | |
0.005499 | |
0.005485 | |
0.005360 | |
0.005353 | |
0.005421 | |
0.005423 | |
0.005482 | |
0.005513 | |
0.005408 | |
0.005473 | |
0.005484 | |
0.005471 | |
0.005412 | |
0.005424 | |
0.005425 | |
0.005452 | |
0.005528 | |
0.005384 | |
0.005516 | |
0.004697 | |
0.004681 | |
0.004634 | |
0.004686 | |
0.004682 | |
0.004683 | |
0.004745 | |
0.004636 | |
0.004714 | |
0.004684 | |
0.004664 | |
0.004694 | |
0.004718 | |
0.004722 | |
0.004725 | |
0.004696 | |
0.004725 | |
0.004735 | |
0.004719 | |
0.004716 | |
0.005163 | |
0.005257 | |
0.005215 | |
0.005190 | |
0.004968 | |
0.004934 | |
0.004714 | |
0.004691 | |
0.004632 | |
0.004677 | |
0.004708 | |
0.004686 | |
0.004600 | |
0.004614 | |
0.004668 | |
0.004649 | |
0.004690 | |
0.004670 | |
0.004807 | |
0.004637 | |
0.004671 | |
0.004762 | |
0.004779 | |
0.004622 | |
0.004631 | |
0.004765 | |
0.004643 | |
0.004552 | |
0.004235 | |
0.004211 | |
0.004273 | |
0.004303 | |
0.004323 | |
0.004217 | |
0.004759 | |
0.004848 | |
0.004765 | |
0.004615 | |
0.004627 | |
0.004681 | |
0.004656 | |
0.004690 | |
0.004638 | |
0.004704 | |
0.004496 | |
0.004454 | |
0.004472 | |
0.004416 | |
0.004458 | |
0.004423 | |
0.004441 | |
0.004460 | |
0.004412 | |
0.004460 | |
0.004452 | |
0.004348 | |
0.004278 | |
0.004335 | |
0.004343 | |
0.004393 | |
0.004327 | |
0.004308 | |
0.004334 | |
0.004239 | |
0.004159 | |
0.004224 | |
0.004355 | |
0.004327 | |
0.004363 | |
0.004356 | |
0.004348 | |
0.004406 | |
0.004415 | |
0.004339 | |
0.004317 | |
0.004302 | |
0.004231 | |
0.004188 | |
0.004119 | |
0.004113 | |
0.004121 | |
0.004387 | |
0.004241 | |
0.004319 | |
0.004238 | |
0.004375 | |
0.004434 | |
0.004384 | |
0.004154 | |
0.004283 | |
0.004360 | |
0.004509 | |
0.004459 | |
0.004439 | |
0.004368 | |
0.004326 | |
0.004070 | |
0.004268 | |
0.004049 | |
0.004113 | |
0.004253 | |
0.003940 | |
0.004069 | |
0.004300 | |
0.004120 | |
0.004042 | |
0.003993 | |
0.004228 | |
0.004002 | |
0.004053 | |
0.003863 | |
0.003898 | |
0.003902 | |
0.003973 | |
0.003974 | |
0.003939 | |
0.003920 | |
0.003858 | |
0.003797 | |
0.003857 | |
0.003881 | |
0.003807 | |
0.003909 | |
0.003743 | |
0.003687 | |
0.003768 | |
0.003636 | |
0.003726 | |
0.003905 | |
0.003864 | |
0.003891 | |
0.003815 | |
0.003938 | |
0.004109 | |
0.004015 | |
0.004048 | |
0.003940 | |
0.004004 | |
0.004089 | |
0.004021 | |
0.003922 | |
0.003910 | |
0.003893 | |
0.004017 | |
0.004257 | |
0.005309 | |
0.005199 | |
0.005158 | |
0.005356 | |
0.005524 | |
0.005507 | |
0.005300 | |
0.005484 | |
0.005634 | |
0.005845 | |
0.005827 | |
0.005792 | |
0.005809 | |
0.005787 | |
0.005891 | |
0.005748 | |
0.005777 | |
0.005583 | |
0.005381 | |
0.005447 | |
0.005318 | |
0.005343 | |
0.005230 | |
0.005273 | |
0.005277 | |
0.005301 | |
0.005329 | |
0.005328 | |
0.005269 | |
0.005277 | |
0.005330 | |
0.005333 | |
0.005231 | |
0.005221 | |
0.005247 | |
0.005263 | |
0.005215 | |
0.005355 | |
0.005347 | |
0.005325 | |
0.005324 | |
0.005335 | |
0.005299 | |
0.005379 | |
0.005401 | |
0.005358 | |
0.005250 | |
0.005337 | |
0.005329 | |
0.005343 | |
0.005303 | |
0.005352 | |
0.005184 | |
0.005270 | |
0.005269 | |
0.005527 | |
0.005420 | |
0.005497 | |
0.005418 | |
0.005423 | |
0.005496 | |
0.005696 | |
0.005703 | |
0.005637 | |
0.005382 | |
0.005449 | |
0.005421 | |
0.005838 | |
0.005969 | |
0.006098 | |
0.005398 | |
0.005493 | |
0.005521 | |
0.005505 | |
0.005479 | |
0.005485 | |
0.005484 | |
0.005433 | |
0.005501 | |
0.005396 | |
0.005512 | |
0.005497 | |
0.005509 | |
0.005494 | |
0.005421 | |
0.005482 | |
0.005533 | |
0.005474 | |
0.005367 | |
0.005438 | |
0.005387 | |
0.005273 | |
0.005288 | |
0.005356 | |
0.005404 | |
0.005241 | |
0.005276 | |
0.005258 | |
0.005124 | |
0.005123 | |
0.005099 | |
0.005054 | |
0.005200 | |
0.005212 | |
0.005301 | |
0.005330 | |
0.005349 | |
0.005268 | |
0.005288 | |
0.005260 | |
0.005302 | |
0.005287 | |
0.005319 | |
0.005226 | |
0.005340 | |
0.005468 | |
0.005329 | |
0.005449 | |
0.005475 | |
0.005459 | |
0.005493 | |
0.005463 | |
0.005449 | |
0.005318 | |
0.005331 | |
0.005271 | |
0.005279 | |
0.005326 | |
0.005318 | |
0.005419 | |
0.005665 | |
0.005683 | |
0.005677 | |
0.005724 | |
0.005779 | |
0.005785 | |
0.005805 | |
0.005829 | |
0.005818 | |
0.005801 | |
0.005781 | |
0.005772 | |
0.005806 | |
0.005809 | |
0.005819 | |
0.005745 | |
0.005636 | |
0.005663 | |
0.005674 | |
0.005579 | |
0.005558 | |
0.005468 | |
0.005474 | |
0.005539 | |
0.005547 | |
0.005932 | |
0.005996 | |
0.006062 | |
0.006237 | |
0.006329 | |
0.006516 | |
0.006601 | |
0.006663 | |
0.006889 | |
0.007677 | |
0.007752 | |
0.007831 | |
0.007777 | |
0.007862 | |
0.007860 | |
0.007862 | |
0.007863 | |
0.007942 | |
0.007891 | |
0.007891 | |
0.007923 | |
0.007477 | |
0.007485 | |
0.007544 | |
0.004558 | |
0.004558 | |
0.004575 | |
0.004558 | |
0.004558 | |
0.004568 | |
0.004714 | |
0.004569 | |
0.004552 | |
0.004594 | |
0.004635 | |
0.004779 | |
0.005047 | |
0.005035 | |
0.005006 | |
0.004999 | |
0.005013 | |
0.005013 | |
0.005009 | |
0.005009 | |
0.005011 | |
0.005020 | |
0.004931 | |
0.005020 | |
0.005020 | |
0.005034 | |
0.005034 | |
0.005032 | |
0.005038 | |
0.005068 | |
0.005063 | |
0.005072 | |
0.005067 | |
0.005074 | |
0.005103 | |
0.005034 | |
0.005228 | |
0.005660 | |
0.005611 | |
0.005653 | |
0.005885 | |
0.005891 | |
0.006043 | |
0.006256 | |
0.006252 | |
0.006206 | |
0.006217 | |
0.006258 | |
0.006218 | |
0.006263 | |
0.006264 | |
0.006296 | |
0.006261 | |
0.006347 | |
0.006336 | |
0.006338 | |
0.006292 | |
0.006384 | |
0.006392 | |
0.006292 | |
0.006403 | |
0.006533 | |
0.006632 | |
0.006613 | |
0.006659 | |
0.006651 | |
0.006650 | |
0.006780 | |
0.006653 | |
0.006651 | |
0.006622 | |
0.006626 | |
0.006775 | |
0.006957 | |
0.006973 | |
0.006856 | |
0.006844 | |
0.006851 | |
0.006886 | |
0.006872 | |
0.007037 | |
0.007189 | |
0.007082 | |
0.007363 | |
0.007377 | |
0.007339 | |
0.007296 | |
0.007272 | |
0.007476 | |
0.007507 | |
0.007568 | |
0.007498 | |
0.007560 | |
0.007662 | |
0.007634 | |
0.007758 | |
0.007902 | |
0.008035 | |
0.008096 | |
0.008139 | |
0.008058 | |
0.008212 | |
0.008321 | |
0.008458 | |
0.008561 | |
0.008986 | |
0.009111 | |
0.009232 | |
0.009754 | |
0.010175 | |
0.010360 | |
0.010403 | |
0.010459 | |
0.010648 | |
0.010846 | |
0.010532 | |
0.010288 | |
0.010388 | |
0.010471 | |
0.010508 | |
0.010562 | |
0.010602 | |
0.010665 | |
0.010735 | |
0.010796 | |
0.010838 | |
0.010921 | |
0.010941 | |
0.011119 | |
0.011106 | |
0.011099 | |
0.011169 | |
0.011357 | |
0.011399 | |
0.011396 | |
0.011434 | |
0.011620 | |
0.011497 | |
0.011484 | |
0.011408 | |
0.011665 | |
0.011647 | |
0.014460 | |
0.014788 | |
0.014788 | |
0.014488 | |
0.014757 | |
0.014535 | |
0.014535 | |
0.014535 | |
0.014535 | |
0.014661 | |
0.014669 | |
0.014662 | |
0.014654 | |
0.014669 | |
0.014654 | |
0.014671 | |
0.014664 | |
0.015112 | |
0.015112 | |
0.015107 | |
0.015112 | |
0.015111 | |
0.015796 | |
0.015835 |