Історія денної ставки GMD /JOD з середа, 11 лютий 2004.
Максимально було досягнуто
1 гамбійський даласі = 0.030899 йорданський динар
мінімум на
1 гамбійський даласі = 0.010429 йорданський динар
Date | GMD/JOD |
---|---|
0.010437 | |
0.010437 | |
0.010429 | |
0.010430 | |
0.010455 | |
0.010466 | |
0.010470 | |
0.010522 | |
0.010520 | |
0.010529 | |
0.010546 | |
0.010545 | |
0.010538 | |
0.010529 | |
0.010528 | |
0.010524 | |
0.010529 | |
0.010537 | |
0.010543 | |
0.010567 | |
0.010547 | |
0.010788 | |
0.010808 | |
0.010778 | |
0.010827 | |
0.010831 | |
0.010917 | |
0.011489 | |
0.011704 | |
0.011644 | |
0.011641 | |
0.011661 | |
0.011670 | |
0.011724 | |
0.011810 | |
0.011896 | |
0.011895 | |
0.011893 | |
0.011904 | |
0.011896 | |
0.011913 | |
0.011963 | |
0.011921 | |
0.011904 | |
0.011904 | |
0.011894 | |
0.011833 | |
0.011833 | |
0.011601 | |
0.011405 | |
0.011556 | |
0.011610 | |
0.011633 | |
0.011601 | |
0.011620 | |
0.011630 | |
0.011477 | |
0.011363 | |
0.011408 | |
0.011440 | |
0.011459 | |
0.011444 | |
0.011459 | |
0.011362 | |
0.011422 | |
0.011454 | |
0.011515 | |
0.011557 | |
0.011594 | |
0.012099 | |
0.012224 | |
0.012604 | |
0.012752 | |
0.012766 | |
0.012950 | |
0.012976 | |
0.013009 | |
0.012856 | |
0.013057 | |
0.013027 | |
0.013069 | |
0.013081 | |
0.013093 | |
0.013115 | |
0.013115 | |
0.013115 | |
0.013108 | |
0.013108 | |
0.013093 | |
0.013093 | |
0.013093 | |
0.013099 | |
0.013081 | |
0.013215 | |
0.013203 | |
0.013111 | |
0.013178 | |
0.013302 | |
0.013290 | |
0.013302 | |
0.013352 | |
0.013315 | |
0.013352 | |
0.013390 | |
0.013377 | |
0.013466 | |
0.013365 | |
0.013409 | |
0.013384 | |
0.013505 | |
0.013505 | |
0.013505 | |
0.013507 | |
0.013531 | |
0.013556 | |
0.013543 | |
0.013608 | |
0.013635 | |
0.013635 | |
0.013635 | |
0.013767 | |
0.013767 | |
0.013767 | |
0.013754 | |
0.013635 | |
0.013853 | |
0.013853 | |
0.013875 | |
0.013861 | |
0.013861 | |
0.013861 | |
0.013861 | |
0.013861 | |
0.013861 | |
0.013861 | |
0.013869 | |
0.013861 | |
0.013861 | |
0.013861 | |
0.013853 | |
0.013848 | |
0.013861 | |
0.013834 | |
0.013848 | |
0.013861 | |
0.013875 | |
0.013875 | |
0.013834 | |
0.013826 | |
0.013834 | |
0.013834 | |
0.013807 | |
0.013780 | |
0.013834 | |
0.013783 | |
0.013780 | |
0.013762 | |
0.013767 | |
0.013700 | |
0.013711 | |
0.013700 | |
0.013700 | |
0.013700 | |
0.013700 | |
0.013698 | |
0.013687 | |
0.013700 | |
0.013700 | |
0.013687 | |
0.013698 | |
0.013700 | |
0.013700 | |
0.013698 | |
0.013700 | |
0.013687 | |
0.013711 | |
0.013700 | |
0.013682 | |
0.013687 | |
0.013687 | |
0.013687 | |
0.013687 | |
0.013687 | |
0.013685 | |
0.013687 | |
0.013682 | |
0.013708 | |
0.013727 | |
0.013727 | |
0.013711 | |
0.013754 | |
0.013767 | |
0.013780 | |
0.013802 | |
0.013780 | |
0.013875 | |
0.013902 | |
0.013902 | |
0.013897 | |
0.013929 | |
0.013921 | |
0.013932 | |
0.013934 | |
0.013918 | |
0.013902 | |
0.013902 | |
0.013916 | |
0.013869 | |
0.013875 | |
0.013861 | |
0.013802 | |
0.013875 | |
0.013842 | |
0.013821 | |
0.013807 | |
0.013787 | |
0.013831 | |
0.013815 | |
0.013875 | |
0.013815 | |
0.013834 | |
0.013834 | |
0.013888 | |
0.013970 | |
0.014054 | |
0.014040 | |
0.014090 | |
0.014096 | |
0.014070 | |
0.014056 | |
0.014042 | |
0.014052 | |
0.014150 | |
0.014147 | |
0.014166 | |
0.014179 | |
0.014192 | |
0.014228 | |
0.014226 | |
0.014267 | |
0.014274 | |
0.014289 | |
0.014401 | |
0.014382 | |
0.014279 | |
0.014278 | |
0.014323 | |
0.014297 | |
0.014262 | |
0.014294 | |
0.014311 | |
0.014305 | |
0.014257 | |
0.014266 | |
0.014302 | |
0.014282 | |
0.014330 | |
0.014314 | |
0.014317 | |
0.014319 | |
0.014336 | |
0.014330 | |
0.014325 | |
0.014329 | |
0.014350 | |
0.014351 | |
0.014385 | |
0.014326 | |
0.014315 | |
0.014343 | |
0.014313 | |
0.014333 | |
0.014312 | |
0.014346 | |
0.014340 | |
0.014362 | |
0.014344 | |
0.014306 | |
0.014411 | |
0.014539 | |
0.014539 | |
0.014780 | |
0.014771 | |
0.014774 | |
0.014751 | |
0.014768 | |
0.014751 | |
0.014759 | |
0.014771 | |
0.014837 | |
0.015019 | |
0.015030 | |
0.015029 | |
0.015059 | |
0.015055 | |
0.015048 | |
0.015046 | |
0.015036 | |
0.015037 | |
0.015041 | |
0.015052 | |
0.015038 | |
0.015065 | |
0.014997 | |
0.014972 | |
0.014981 | |
0.014940 | |
0.015009 | |
0.015021 | |
0.015008 | |
0.014840 | |
0.015018 | |
0.014825 | |
0.014610 | |
0.014571 | |
0.014855 | |
0.014900 | |
0.014907 | |
0.014911 | |
0.014907 | |
0.014926 | |
0.014952 | |
0.014900 | |
0.014952 | |
0.014993 | |
0.014939 | |
0.014942 | |
0.014956 | |
0.014920 | |
0.014974 | |
0.014967 | |
0.015430 | |
0.015415 | |
0.015380 | |
0.015396 | |
0.015388 | |
0.015669 | |
0.015402 | |
0.015352 | |
0.015402 | |
0.015420 | |
0.015409 | |
0.015410 | |
0.015427 | |
0.015418 | |
0.015447 | |
0.015478 | |
0.015385 | |
0.015404 | |
0.015393 | |
0.015374 | |
0.015315 | |
0.015584 | |
0.015695 | |
0.015714 | |
0.015915 | |
0.015647 | |
0.015668 | |
0.015829 | |
0.015846 | |
0.015868 | |
0.015877 | |
0.015900 | |
0.016117 | |
0.015506 | |
0.015428 | |
0.015755 | |
0.015893 | |
0.015617 | |
0.016177 | |
0.015815 | |
0.016559 | |
0.017089 | |
0.017251 | |
0.016341 | |
0.016514 | |
0.016591 | |
0.016580 | |
0.016344 | |
0.016514 | |
0.016321 | |
0.016350 | |
0.016358 | |
0.016346 | |
0.016442 | |
0.016523 | |
0.016331 | |
0.016419 | |
0.016368 | |
0.017043 | |
0.016366 | |
0.016323 | |
0.016331 | |
0.016574 | |
0.016483 | |
0.016496 | |
0.016536 | |
0.016620 | |
0.016607 | |
0.016604 | |
0.016612 | |
0.016581 | |
0.016596 | |
0.016565 | |
0.016580 | |
0.016670 | |
0.016653 | |
0.016632 | |
0.016578 | |
0.016980 | |
0.017759 | |
0.018018 | |
0.017929 | |
0.017923 | |
0.017965 | |
0.017920 | |
0.018035 | |
0.017887 | |
0.017974 | |
0.017951 | |
0.017964 | |
0.017951 | |
0.017966 | |
0.018064 | |
0.017874 | |
0.017882 | |
0.018003 | |
0.018132 | |
0.018138 | |
0.018185 | |
0.018167 | |
0.018132 | |
0.017879 | |
0.017990 | |
0.018153 | |
0.018186 | |
0.018151 | |
0.018123 | |
0.017592 | |
0.017728 | |
0.017792 | |
0.017745 | |
0.017858 | |
0.017780 | |
0.017859 | |
0.017809 | |
0.017879 | |
0.017902 | |
0.017888 | |
0.016492 | |
0.016472 | |
0.016460 | |
0.016447 | |
0.016470 | |
0.016444 | |
0.016442 | |
0.016480 | |
0.016430 | |
0.016436 | |
0.016438 | |
0.016470 | |
0.016463 | |
0.016444 | |
0.016469 | |
0.016484 | |
0.016463 | |
0.016434 | |
0.016396 | |
0.016465 | |
0.016467 | |
0.016678 | |
0.016470 | |
0.016394 | |
0.016500 | |
0.016391 | |
0.016475 | |
0.016356 | |
0.016400 | |
0.016367 | |
0.016377 | |
0.016387 | |
0.016463 | |
0.016409 | |
0.016451 | |
0.016958 | |
0.017914 | |
0.017892 | |
0.017917 | |
0.017874 | |
0.017889 | |
0.017805 | |
0.017834 | |
0.017800 | |
0.017777 | |
0.017805 | |
0.017866 | |
0.017830 | |
0.017823 | |
0.017845 | |
0.017844 | |
0.017846 | |
0.017782 | |
0.017890 | |
0.017859 | |
0.017895 | |
0.017821 | |
0.017875 | |
0.017817 | |
0.017873 | |
0.018018 | |
0.017874 | |
0.017839 | |
0.018542 | |
0.018512 | |
0.018536 | |
0.018554 | |
0.018568 | |
0.018616 | |
0.018596 | |
0.018571 | |
0.018425 | |
0.018540 | |
0.018566 | |
0.018512 | |
0.018587 | |
0.018644 | |
0.018668 | |
0.018653 | |
0.018645 | |
0.018565 | |
0.018863 | |
0.018598 | |
0.021676 | |
0.021580 | |
0.021724 | |
0.021709 | |
0.021707 | |
0.021710 | |
0.021659 | |
0.021739 | |
0.021562 | |
0.021731 | |
0.021801 | |
0.021698 | |
0.021656 | |
0.021706 | |
0.021644 | |
0.021660 | |
0.021607 | |
0.021645 | |
0.021647 | |
0.021621 | |
0.019830 | |
0.019426 | |
0.019441 | |
0.019398 | |
0.020337 | |
0.020127 | |
0.021446 | |
0.021514 | |
0.021444 | |
0.021470 | |
0.021296 | |
0.021445 | |
0.021439 | |
0.021472 | |
0.021265 | |
0.021310 | |
0.021192 | |
0.021334 | |
0.021080 | |
0.021550 | |
0.021403 | |
0.020821 | |
0.020798 | |
0.021479 | |
0.021569 | |
0.020908 | |
0.021822 | |
0.022204 | |
0.023535 | |
0.023638 | |
0.023373 | |
0.023100 | |
0.022945 | |
0.023492 | |
0.020832 | |
0.020866 | |
0.020766 | |
0.021445 | |
0.021478 | |
0.021497 | |
0.021562 | |
0.021512 | |
0.021420 | |
0.021140 | |
0.022073 | |
0.022256 | |
0.022225 | |
0.022530 | |
0.022218 | |
0.022380 | |
0.022474 | |
0.022476 | |
0.022728 | |
0.022716 | |
0.022612 | |
0.023333 | |
0.023567 | |
0.023517 | |
0.023251 | |
0.023199 | |
0.023546 | |
0.023646 | |
0.023586 | |
0.023626 | |
0.024353 | |
0.023645 | |
0.023183 | |
0.023254 | |
0.022989 | |
0.023038 | |
0.023721 | |
0.023445 | |
0.023251 | |
0.023571 | |
0.023774 | |
0.023710 | |
0.024047 | |
0.024342 | |
0.024762 | |
0.024797 | |
0.024762 | |
0.024032 | |
0.024685 | |
0.024055 | |
0.024635 | |
0.024304 | |
0.023784 | |
0.024090 | |
0.025019 | |
0.024440 | |
0.024266 | |
0.023681 | |
0.023927 | |
0.024234 | |
0.024551 | |
0.025591 | |
0.024798 | |
0.024693 | |
0.026075 | |
0.025910 | |
0.024923 | |
0.026740 | |
0.026105 | |
0.024770 | |
0.025769 | |
0.026271 | |
0.026809 | |
0.024937 | |
0.026378 | |
0.025998 | |
0.025451 | |
0.025435 | |
0.025324 | |
0.025330 | |
0.025255 | |
0.025482 | |
0.025536 | |
0.026019 | |
0.026499 | |
0.026060 | |
0.025766 | |
0.025413 | |
0.025083 | |
0.025770 | |
0.025753 | |
0.025064 | |
0.025666 | |
0.025874 | |
0.025087 | |
0.025657 | |
0.025638 | |
0.025880 | |
0.025995 | |
0.024864 | |
0.025589 | |
0.025630 | |
0.025727 | |
0.025685 | |
0.024866 | |
0.025428 | |
0.026176 | |
0.026187 | |
0.026370 | |
0.026659 | |
0.025759 | |
0.023603 | |
0.024144 | |
0.024425 | |
0.024595 | |
0.024323 | |
0.024852 | |
0.025896 | |
0.025609 | |
0.024896 | |
0.024010 | |
0.024182 | |
0.024226 | |
0.024320 | |
0.024239 | |
0.023808 | |
0.024402 | |
0.024429 | |
0.025282 | |
0.026214 | |
0.025919 | |
0.026546 | |
0.026430 | |
0.026961 | |
0.026747 | |
0.026745 | |
0.026592 | |
0.026485 | |
0.026468 | |
0.026789 | |
0.026680 | |
0.026448 | |
0.026443 | |
0.026966 | |
0.026943 | |
0.026995 | |
0.027005 | |
0.027165 | |
0.026405 | |
0.026580 | |
0.026682 | |
0.026690 | |
0.026695 | |
0.026716 | |
0.026283 | |
0.026311 | |
0.026456 | |
0.027025 | |
0.026532 | |
0.026523 | |
0.026572 | |
0.026586 | |
0.026503 | |
0.027343 | |
0.027114 | |
0.027066 | |
0.026504 | |
0.027111 | |
0.026600 | |
0.026985 | |
0.027031 | |
0.026743 | |
0.026216 | |
0.026184 | |
0.026467 | |
0.026802 | |
0.026358 | |
0.026352 | |
0.026357 | |
0.026358 | |
0.026382 | |
0.026371 | |
0.026359 | |
0.026243 | |
0.026320 | |
0.026344 | |
0.026293 | |
0.026311 | |
0.026298 | |
0.026257 | |
0.026477 | |
0.026370 | |
0.026402 | |
0.026484 | |
0.026561 | |
0.026687 | |
0.026671 | |
0.026548 | |
0.026515 | |
0.026375 | |
0.026156 | |
0.026207 | |
0.026209 | |
0.026177 | |
0.026185 | |
0.026357 | |
0.026788 | |
0.026777 | |
0.027003 | |
0.027703 | |
0.027734 | |
0.027834 | |
0.027740 | |
0.027758 | |
0.027704 | |
0.028560 | |
0.028752 | |
0.028874 | |
0.028836 | |
0.028855 | |
0.029048 | |
0.029216 | |
0.029133 | |
0.029222 | |
0.029605 | |
0.029658 | |
0.029623 | |
0.029614 | |
0.029362 | |
0.029278 | |
0.029359 | |
0.029243 | |
0.029284 | |
0.029441 | |
0.030016 | |
0.029984 | |
0.030422 | |
0.030223 | |
0.030381 | |
0.030513 | |
0.030209 | |
0.028703 | |
0.028821 | |
0.028795 | |
0.028743 | |
0.028600 | |
0.028539 | |
0.028493 | |
0.028378 | |
0.028581 | |
0.028474 | |
0.028589 | |
0.028626 | |
0.028644 | |
0.028630 | |
0.028756 | |
0.029163 | |
0.029675 | |
0.029668 | |
0.029675 | |
0.030154 | |
0.030298 | |
0.030591 | |
0.030654 | |
0.030575 | |
0.030857 | |
0.028853 | |
0.028827 | |
0.028829 | |
0.028137 | |
0.027727 | |
0.027498 | |
0.027232 | |
0.027365 | |
0.026868 | |
0.026870 | |
0.026594 | |
0.026221 | |
0.026495 | |
0.026122 | |
0.026140 | |
0.026146 | |
0.026161 | |
0.025863 | |
0.026042 | |
0.026007 | |
0.026005 | |
0.025938 | |
0.025948 | |
0.025941 | |
0.025936 | |
0.025927 | |
0.025922 | |
0.025918 | |
0.025923 | |
0.025919 | |
0.025853 | |
0.025878 | |
0.025931 | |
0.025712 | |
0.025481 | |
0.025482 | |
0.025271 | |
0.025302 | |
0.025481 | |
0.025529 | |
0.025456 | |
0.025460 | |
0.025480 | |
0.025483 | |
0.025471 | |
0.025419 | |
0.025403 | |
0.025414 | |
0.025413 | |
0.025362 | |
0.025349 | |
0.025352 | |
0.025350 | |
0.025200 | |
0.025203 | |
0.025179 | |
0.025196 | |
0.025150 | |
0.025228 | |
0.025355 | |
0.025245 | |
0.025268 | |
0.025251 | |
0.025210 | |
0.025323 | |
0.025311 | |
0.025225 | |
0.025178 | |
0.025178 | |
0.025452 | |
0.025340 | |
0.025154 | |
0.025366 | |
0.025130 | |
0.025139 | |
0.025000 | |
0.025148 | |
0.024801 | |
0.024849 | |
0.024900 | |
0.025052 | |
0.024783 | |
0.024895 | |
0.024918 | |
0.024848 | |
0.024826 | |
0.024964 | |
0.025006 | |
0.024746 | |
0.024738 | |
0.024738 | |
0.024258 | |
0.024691 | |
0.024780 | |
0.024760 | |
0.024751 | |
0.024763 | |
0.024760 | |
0.024653 | |
0.025046 | |
0.025091 | |
0.025036 | |
0.025038 | |
0.025154 | |
0.025022 | |
0.025131 | |
0.025463 | |
0.025455 | |
0.025450 | |
0.025380 | |
0.025385 | |
0.025565 | |
0.025587 | |
0.025450 | |
0.025311 | |
0.025394 | |
0.024967 | |
0.024951 | |
0.025013 | |
0.025415 | |
0.025094 | |
0.025089 | |
0.025085 | |
0.025134 | |
0.025012 | |
0.024737 | |
0.024860 | |
0.024873 | |
0.024564 | |
0.024568 | |
0.024539 | |
0.024546 | |
0.024550 | |
0.024459 | |
0.024019 | |
0.024119 | |
0.024120 | |
0.024341 | |
0.024338 | |
0.024335 | |
0.024330 | |
0.024196 | |
0.024030 | |
0.024043 | |
0.024036 | |
0.024039 | |
0.024032 | |
0.024001 | |
0.024042 | |
0.024050 | |
0.023979 | |
0.023996 | |
0.023802 | |
0.023978 | |
0.024146 | |
0.024151 | |
0.023861 | |
0.023880 | |
0.023991 | |
0.023972 | |
0.023729 | |
0.024090 | |
0.024250 | |
0.024459 | |
0.024226 | |
0.023883 | |
0.023807 | |
0.024280 | |
0.024224 | |
0.023865 | |
0.023871 | |
0.023993 | |
0.023847 | |
0.024467 | |
0.024246 | |
0.023973 | |
0.024083 | |
0.023740 | |
0.024039 | |
0.023259 | |
0.023714 | |
0.023855 | |
0.023774 | |
0.022772 | |
0.023176 | |
0.023080 | |
0.023267 | |
0.023488 | |
0.022332 | |
0.022325 |