Историјски гамбијски даласи / јордански динар

Историја дневних износа GMD /JOD пошто субота, 10 јун 2006.

Максимална је договор о

1 гамбијски даласи = 0.030899 јордански динар

минималац на

1 гамбијски даласи = 0.009517 јордански динар

Историја Цена JOD / GMD

Date GMD/JOD
0.009646
0.009712
0.009646
0.009646
0.009712
0.009712
0.009712
0.009712
0.009779
0.009646
0.009712
0.009646
0.009712
0.009690
0.009712
0.009646
0.009646
0.009712
0.009646
0.009712
0.009712
0.009646
0.009646
0.009668
0.009668
0.009679
0.009581
0.009646
0.009646
0.009581
0.009646
0.009646
0.009646
0.009712
0.009712
0.009712
0.009712
0.009679
0.009679
0.009847
0.009847
0.009802
0.009679
0.009581
0.010057
0.009779
0.009951
0.009916
0.009847
0.009779
0.009779
0.009847
0.009916
0.009916
0.009916
0.009916
0.009916
0.009963
0.009916
0.009788
0.009789
0.009779
0.009826
0.009824
0.009989
0.009887
0.009830
0.009824
0.009847
0.010058
0.009849
0.009853
0.009923
0.009923
0.009923
0.009956
0.009785
0.009854
0.009785
0.009853
0.009922
0.009851
0.009849
0.009853
0.009853
0.009987
0.009992
0.009987
0.009917
0.009917
0.010127
0.010129
0.010346
0.010271
0.010121
0.010271
0.010124
0.010052
0.010052
0.010052
0.010121
0.010272
0.010199
0.010457
0.010457
0.010457
0.010461
0.010462
0.010457
0.010460
0.010458
0.010463
0.010460
0.010463
0.010463
0.010458
0.010461
0.010435
0.010452
0.010437
0.010448
0.010437
0.010437
0.010429
0.010430
0.010455
0.010466
0.010470
0.010522
0.010520
0.010529
0.010546
0.010545
0.010538
0.010529
0.010528
0.010524
0.010529
0.010537
0.010543
0.010567
0.010547
0.010788
0.010808
0.010778
0.010827
0.010831
0.010917
0.011489
0.011704
0.011644
0.011641
0.011661
0.011670
0.011724
0.011810
0.011896
0.011895
0.011893
0.011904
0.011896
0.011913
0.011963
0.011921
0.011904
0.011904
0.011894
0.011833
0.011833
0.011601
0.011405
0.011556
0.011610
0.011633
0.011601
0.011620
0.011630
0.011477
0.011363
0.011408
0.011440
0.011459
0.011444
0.011459
0.011362
0.011422
0.011454
0.011515
0.011557
0.011594
0.012099
0.012224
0.012604
0.012752
0.012766
0.012950
0.012976
0.013009
0.012856
0.013057
0.013027
0.013069
0.013081
0.013093
0.013115
0.013115
0.013115
0.013108
0.013108
0.013093
0.013093
0.013093
0.013099
0.013081
0.013215
0.013203
0.013111
0.013178
0.013302
0.013290
0.013302
0.013352
0.013315
0.013352
0.013390
0.013377
0.013466
0.013365
0.013409
0.013384
0.013505
0.013505
0.013505
0.013507
0.013531
0.013556
0.013543
0.013608
0.013635
0.013635
0.013635
0.013767
0.013767
0.013767
0.013754
0.013635
0.013853
0.013853
0.013875
0.013861
0.013861
0.013861
0.013861
0.013861
0.013861
0.013861
0.013869
0.013861
0.013861
0.013861
0.013853
0.013848
0.013861
0.013834
0.013848
0.013861
0.013875
0.013875
0.013834
0.013826
0.013834
0.013834
0.013807
0.013780
0.013834
0.013783
0.013780
0.013762
0.013767
0.013700
0.013711
0.013700
0.013700
0.013700
0.013700
0.013698
0.013687
0.013700
0.013700
0.013687
0.013698
0.013700
0.013700
0.013698
0.013700
0.013687
0.013711
0.013700
0.013682
0.013687
0.013687
0.013687
0.013687
0.013687
0.013685
0.013687
0.013682
0.013708
0.013727
0.013727
0.013711
0.013754
0.013767
0.013780
0.013802
0.013780
0.013875
0.013902
0.013902
0.013897
0.013929
0.013921
0.013932
0.013934
0.013918
0.013902
0.013902
0.013916
0.013869
0.013875
0.013861
0.013802
0.013875
0.013842
0.013821
0.013807
0.013787
0.013831
0.013815
0.013875
0.013815
0.013834
0.013834
0.013888
0.013970
0.014054
0.014040
0.014090
0.014096
0.014070
0.014056
0.014042
0.014052
0.014150
0.014147
0.014166
0.014179
0.014192
0.014228
0.014226
0.014267
0.014274
0.014289
0.014401
0.014382
0.014279
0.014278
0.014323
0.014297
0.014262
0.014294
0.014311
0.014305
0.014257
0.014266
0.014302
0.014282
0.014330
0.014314
0.014317
0.014319
0.014336
0.014330
0.014325
0.014329
0.014350
0.014351
0.014385
0.014326
0.014315
0.014343
0.014313
0.014333
0.014312
0.014346
0.014340
0.014362
0.014344
0.014306
0.014411
0.014539
0.014539
0.014780
0.014771
0.014774
0.014751
0.014768
0.014751
0.014759
0.014771
0.014837
0.015019
0.015030
0.015029
0.015059
0.015055
0.015048
0.015046
0.015036
0.015037
0.015041
0.015052
0.015038
0.015065
0.014997
0.014972
0.014981
0.014940
0.015009
0.015021
0.015008
0.014840
0.015018
0.014825
0.014610
0.014571
0.014855
0.014900
0.014907
0.014911
0.014907
0.014926
0.014952
0.014900
0.014952
0.014993
0.014939
0.014942
0.014956
0.014920
0.014974
0.014967
0.015430
0.015415
0.015380
0.015396
0.015388
0.015669
0.015402
0.015352
0.015402
0.015420
0.015409
0.015410
0.015427
0.015418
0.015447
0.015478
0.015385
0.015404
0.015393
0.015374
0.015315
0.015584
0.015695
0.015714
0.015915
0.015647
0.015668
0.015829
0.015846
0.015868
0.015877
0.015900
0.016117
0.015506
0.015428
0.015755
0.015893
0.015617
0.016177
0.015815
0.016559
0.017089
0.017251
0.016341
0.016514
0.016591
0.016580
0.016344
0.016514
0.016321
0.016350
0.016358
0.016346
0.016442
0.016523
0.016331
0.016419
0.016368
0.017043
0.016366
0.016323
0.016331
0.016574
0.016483
0.016496
0.016536
0.016620
0.016607
0.016604
0.016612
0.016581
0.016596
0.016565
0.016580
0.016670
0.016653
0.016632
0.016578
0.016980
0.017759
0.018018
0.017929
0.017923
0.017965
0.017920
0.018035
0.017887
0.017974
0.017951
0.017964
0.017951
0.017966
0.018064
0.017874
0.017882
0.018003
0.018132
0.018138
0.018185
0.018167
0.018132
0.017879
0.017990
0.018153
0.018186
0.018151
0.018123
0.017592
0.017728
0.017792
0.017745
0.017858
0.017780
0.017859
0.017809
0.017879
0.017902
0.017888
0.016492
0.016472
0.016460
0.016447
0.016470
0.016444
0.016442
0.016480
0.016430
0.016436
0.016438
0.016470
0.016463
0.016444
0.016469
0.016484
0.016463
0.016434
0.016396
0.016465
0.016467
0.016678
0.016470
0.016394
0.016500
0.016391
0.016475
0.016356
0.016400
0.016367
0.016377
0.016387
0.016463
0.016409
0.016451
0.016958
0.017914
0.017892
0.017917
0.017874
0.017889
0.017805
0.017834
0.017800
0.017777
0.017805
0.017866
0.017830
0.017823
0.017845
0.017844
0.017846
0.017782
0.017890
0.017859
0.017895
0.017821
0.017875
0.017817
0.017873
0.018018
0.017874
0.017839
0.018542
0.018512
0.018536
0.018554
0.018568
0.018616
0.018596
0.018571
0.018425
0.018540
0.018566
0.018512
0.018587
0.018644
0.018668
0.018653
0.018645
0.018565
0.018863
0.018598
0.021676
0.021580
0.021724
0.021709
0.021707
0.021710
0.021659
0.021739
0.021562
0.021731
0.021801
0.021698
0.021656
0.021706
0.021644
0.021660
0.021607
0.021645
0.021647
0.021621
0.019830
0.019426
0.019441
0.019398
0.020337
0.020127
0.021446
0.021514
0.021444
0.021470
0.021296
0.021445
0.021439
0.021472
0.021265
0.021310
0.021192
0.021334
0.021080
0.021550
0.021403
0.020821
0.020798
0.021479
0.021569
0.020908
0.021822
0.022204
0.023535
0.023638
0.023373
0.023100
0.022945
0.023492
0.020832
0.020866
0.020766
0.021445
0.021478
0.021497
0.021562
0.021512
0.021420
0.021140
0.022073
0.022256
0.022225
0.022530
0.022218
0.022380
0.022474
0.022476
0.022728
0.022716
0.022612
0.023333
0.023567
0.023517
0.023251
0.023199
0.023546
0.023646
0.023586
0.023626
0.024353
0.023645
0.023183
0.023254
0.022989
0.023038
0.023721
0.023445
0.023251
0.023571
0.023774
0.023710
0.024047
0.024342
0.024762
0.024797
0.024762
0.024032
0.024685
0.024055
0.024635
0.024304
0.023784
0.024090
0.025019
0.024440
0.024266
0.023681
0.023927
0.024234
0.024551
0.025591
0.024798
0.024693
0.026075
0.025910
0.024923
0.026740
0.026105
0.024770
0.025769
0.026271
0.026809
0.024937
0.026378
0.025998
0.025451
0.025435
0.025324
0.025330
0.025255
0.025482
0.025536
0.026019
0.026499
0.026060
0.025766
0.025413
0.025083
0.025770
0.025753
0.025064
0.025666
0.025874
0.025087
0.025657
0.025638
0.025880
0.025995
0.024864
0.025589
0.025630
0.025727
0.025685
0.024866
0.025428
0.026176
0.026187
0.026370
0.026659
0.025759
0.023603
0.024144
0.024425
0.024595
0.024323
0.024852
0.025896
0.025609
0.024896
0.024010
0.024182
0.024226
0.024320
0.024239
0.023808
0.024402
0.024429
0.025282
0.026214
0.025919
0.026546
0.026430
0.026961
0.026747
0.026745
0.026592
0.026485
0.026468
0.026789
0.026680
0.026448
0.026443
0.026966
0.026943
0.026995
0.027005
0.027165
0.026405
0.026580
0.026682
0.026690
0.026695
0.026716
0.026283
0.026311
0.026456
0.027025
0.026532
0.026523
0.026572
0.026586
0.026503
0.027343
0.027114
0.027066
0.026504
0.027111
0.026600
0.026985
0.027031
0.026743
0.026216
0.026184
0.026467
0.026802
0.026358
0.026352
0.026357
0.026358
0.026382
0.026371
0.026359
0.026243
0.026320
0.026344
0.026293
0.026311
0.026298
0.026257
0.026477
0.026370
0.026402
0.026484
0.026561
0.026687
0.026671
0.026548
0.026515
0.026375
0.026156
0.026207
0.026209
0.026177
0.026185
0.026357
0.026788
0.026777
0.027003
0.027703
0.027734
0.027834
0.027740
0.027758
0.027704
0.028560
0.028752
0.028874
0.028836
0.028855
0.029048
0.029216
0.029133
0.029222
0.029605
0.029658
0.029623
0.029614
0.029362
0.029278
0.029359
0.029243
0.029284
0.029441
0.030016
0.029984
0.030422
0.030223
0.030381
0.030513
0.030209
0.028703
0.028821
0.028795
0.028743
0.028600
0.028539
0.028493
0.028378
0.028581
0.028474
0.028589
0.028626
0.028644
0.028630
0.028756
0.029163
0.029675
0.029668
0.029675
0.030154
0.030298
0.030591
0.030654
0.030575
0.030857
0.028853
0.028827
0.028829
0.028137
0.027727
0.027498
0.027232
0.027365
0.026868
0.026870
0.026594
0.026221
0.026495
0.026122
0.026140
0.026146
0.026161
0.025863
0.026042
0.026007
0.026005
0.025938
0.025948
0.025941
0.025936
0.025927
0.025922
0.025918
0.025923
0.025919
0.025853
0.025878
0.025931
0.025712
0.025481
0.025482
0.025271
0.025302
0.025481
0.025529
0.025456
0.025460
0.025480
0.025483
0.025471
0.025419
0.025403
0.025414
0.025413
0.025362
0.025349
0.025352
0.025350
0.025200
0.025203
0.025179
0.025196
0.025150
0.025228
0.025355
0.025245
0.025268
0.025251
0.025210
0.025323
0.025311
0.025225
0.025178
0.025178