Історія денної ставки GMD /MMK з середа, 17 березень 2004.
Максимально було досягнуто
1 гамбійський даласі = 38.8690 кʼят Мʼянми
мінімум на
1 гамбійський даласі = 0.1852 кʼят Мʼянми
Date | GMD/MMK |
---|---|
30.9895 | |
30.9427 | |
30.9464 | |
30.8333 | |
30.9375 | |
30.9110 | |
30.9974 | |
30.9005 | |
30.9044 | |
30.9558 | |
30.9902 | |
31.0036 | |
31.1934 | |
31.1296 | |
31.1593 | |
31.1840 | |
31.1992 | |
31.2748 | |
31.2237 | |
31.1661 | |
31.1846 | |
31.1851 | |
31.1957 | |
31.2046 | |
31.3101 | |
31.2296 | |
31.9164 | |
31.9878 | |
31.9003 | |
32.0536 | |
32.0791 | |
32.2929 | |
34.0590 | |
34.6599 | |
34.5611 | |
34.5330 | |
34.5728 | |
34.6441 | |
34.7474 | |
35.0209 | |
35.2143 | |
35.2044 | |
35.2110 | |
35.2000 | |
35.2014 | |
35.2593 | |
35.4197 | |
35.2307 | |
35.2277 | |
35.2515 | |
35.2144 | |
35.0283 | |
34.9582 | |
34.2367 | |
33.7720 | |
34.2036 | |
34.3667 | |
34.4255 | |
34.3487 | |
34.4011 | |
34.4138 | |
33.9722 | |
33.6365 | |
33.7767 | |
33.8637 | |
33.9022 | |
33.8635 | |
33.9282 | |
33.6201 | |
33.8081 | |
33.9554 | |
34.1236 | |
34.2470 | |
34.3427 | |
35.8560 | |
36.0314 | |
37.3404 | |
37.7639 | |
37.7562 | |
38.3362 | |
38.4054 | |
38.5404 | |
38.0779 | |
38.6934 | |
38.5729 | |
38.7098 | |
34.3949 | |
34.2043 | |
34.2381 | |
34.2450 | |
34.3100 | |
34.2263 | |
34.2396 | |
34.2060 | |
34.2100 | |
34.1955 | |
34.1931 | |
34.1636 | |
34.5205 | |
34.5095 | |
34.2554 | |
34.3987 | |
33.3640 | |
33.2986 | |
33.2986 | |
33.5029 | |
33.3895 | |
33.4987 | |
33.5720 | |
33.5521 | |
33.7783 | |
33.5129 | |
33.6272 | |
33.5761 | |
33.8912 | |
33.8644 | |
33.9068 | |
33.8984 | |
34.1801 | |
33.9984 | |
33.9842 | |
34.8146 | |
34.7320 | |
35.5760 | |
36.8180 | |
38.1106 | |
36.3386 | |
36.3163 | |
35.4069 | |
34.3736 | |
32.1586 | |
32.1593 | |
32.2154 | |
32.1796 | |
32.1732 | |
32.1783 | |
32.1829 | |
32.1238 | |
32.1698 | |
32.1769 | |
32.2152 | |
32.1817 | |
32.1876 | |
32.1765 | |
32.1640 | |
32.1531 | |
30.4551 | |
30.3995 | |
30.4191 | |
30.4531 | |
27.6541 | |
27.5985 | |
27.4830 | |
27.5100 | |
27.5138 | |
27.4995 | |
27.4702 | |
27.4067 | |
27.5125 | |
27.4248 | |
27.3580 | |
25.7581 | |
25.8761 | |
25.7233 | |
25.8675 | |
25.6501 | |
25.9525 | |
25.7308 | |
26.6049 | |
25.6667 | |
25.3909 | |
25.2556 | |
25.0107 | |
24.8821 | |
24.8672 | |
24.8674 | |
24.9464 | |
24.7626 | |
25.1442 | |
25.2472 | |
25.4720 | |
25.6443 | |
25.6853 | |
25.6153 | |
26.2130 | |
26.2840 | |
26.3289 | |
26.3323 | |
26.2551 | |
26.4789 | |
26.3200 | |
26.4495 | |
26.7475 | |
26.9810 | |
27.0258 | |
27.2506 | |
27.1457 | |
27.3035 | |
27.3314 | |
27.1853 | |
27.3872 | |
27.7547 | |
27.8483 | |
27.6909 | |
28.0049 | |
27.1927 | |
27.6992 | |
27.6660 | |
26.7672 | |
28.0508 | |
28.3914 | |
28.3375 | |
28.3865 | |
28.6460 | |
28.6744 | |
28.5286 | |
29.0215 | |
28.6034 | |
28.7742 | |
29.1156 | |
29.3052 | |
29.3295 | |
29.3623 | |
29.6473 | |
29.5515 | |
29.5809 | |
29.5448 | |
29.9821 | |
30.1945 | |
30.3455 | |
30.3237 | |
30.4993 | |
30.2253 | |
30.1636 | |
30.3736 | |
30.1635 | |
30.0814 | |
30.4120 | |
30.1374 | |
30.2721 | |
30.1655 | |
30.3876 | |
30.3259 | |
30.2574 | |
30.5986 | |
30.5980 | |
30.8358 | |
31.0243 | |
30.9853 | |
30.7613 | |
30.9397 | |
31.0615 | |
30.7375 | |
30.6439 | |
30.6824 | |
30.6174 | |
30.4398 | |
30.4346 | |
30.6229 | |
31.0720 | |
30.6228 | |
30.6984 | |
30.7888 | |
30.8565 | |
31.0716 | |
30.6981 | |
30.8281 | |
31.0750 | |
30.6921 | |
31.1722 | |
31.2585 | |
31.7568 | |
32.0205 | |
31.5068 | |
31.6306 | |
32.1132 | |
32.3647 | |
32.3110 | |
32.2741 | |
32.0836 | |
32.0679 | |
32.2808 | |
31.2797 | |
31.7041 | |
32.8861 | |
32.1017 | |
32.3059 | |
32.1565 | |
31.8447 | |
31.7941 | |
30.8423 | |
30.4962 | |
30.2500 | |
30.1221 | |
29.7898 | |
29.8478 | |
29.8071 | |
29.4054 | |
28.9731 | |
28.6709 | |
28.7381 | |
28.7233 | |
28.7108 | |
28.5688 | |
28.3541 | |
28.6154 | |
28.2656 | |
28.1009 | |
28.1106 | |
28.1992 | |
28.1708 | |
28.1290 | |
28.2903 | |
28.3164 | |
28.3110 | |
27.8416 | |
28.2294 | |
27.8423 | |
27.5046 | |
27.6958 | |
28.2832 | |
28.3153 | |
28.3576 | |
28.5147 | |
28.4935 | |
28.5399 | |
28.5760 | |
28.7908 | |
28.8166 | |
28.6007 | |
28.4840 | |
28.4878 | |
28.5255 | |
28.7791 | |
28.5290 | |
28.8808 | |
29.7820 | |
29.3591 | |
29.3992 | |
29.3480 | |
29.3972 | |
29.8850 | |
29.7393 | |
29.6096 | |
29.3656 | |
29.7439 | |
29.7399 | |
29.4064 | |
29.7585 | |
29.7244 | |
29.7969 | |
29.7100 | |
29.3125 | |
29.7084 | |
29.7112 | |
29.3542 | |
29.2549 | |
29.9097 | |
29.8907 | |
30.1022 | |
30.4800 | |
29.9060 | |
30.2579 | |
30.6680 | |
30.6110 | |
30.4297 | |
30.7366 | |
30.6297 | |
31.2940 | |
29.9314 | |
29.3773 | |
30.2334 | |
30.3192 | |
29.9312 | |
31.0503 | |
30.5570 | |
32.3160 | |
32.1149 | |
32.0594 | |
30.4016 | |
30.4876 | |
30.3023 | |
29.9294 | |
29.7618 | |
29.9270 | |
29.2819 | |
28.8280 | |
29.3035 | |
28.7416 | |
28.8726 | |
28.4099 | |
27.3794 | |
27.9901 | |
27.5816 | |
28.6492 | |
27.4197 | |
27.3440 | |
27.2873 | |
27.7545 | |
27.3377 | |
27.3313 | |
27.4202 | |
27.7973 | |
28.0279 | |
27.9896 | |
27.7288 | |
27.4394 | |
27.3489 | |
27.2755 | |
27.4393 | |
27.5897 | |
27.6512 | |
27.8768 | |
28.2787 | |
28.9960 | |
30.3136 | |
30.8431 | |
30.9581 | |
31.2764 | |
31.2330 | |
31.1167 | |
32.1767 | |
32.6343 | |
33.0021 | |
32.9165 | |
32.7934 | |
33.0987 | |
33.1575 | |
33.1983 | |
32.6523 | |
31.9082 | |
33.0454 | |
32.9861 | |
32.7810 | |
32.9491 | |
32.7079 | |
27.6704 | |
27.2906 | |
27.4647 | |
27.6991 | |
27.7327 | |
27.7031 | |
27.6530 | |
26.8164 | |
27.0359 | |
27.1472 | |
27.0739 | |
27.2504 | |
27.1417 | |
27.2430 | |
27.1668 | |
28.1590 | |
28.1848 | |
27.9131 | |
25.6330 | |
25.6167 | |
25.7393 | |
25.3423 | |
25.4132 | |
25.2641 | |
25.1785 | |
25.2958 | |
25.0112 | |
24.8734 | |
24.9589 | |
23.8592 | |
24.2834 | |
24.2832 | |
24.0417 | |
24.0747 | |
24.0821 | |
23.9097 | |
23.8418 | |
23.8532 | |
23.8909 | |
24.1111 | |
23.8557 | |
23.7695 | |
23.9754 | |
23.8461 | |
23.9036 | |
23.8550 | |
23.8109 | |
23.9251 | |
24.2191 | |
23.8641 | |
23.6170 | |
23.2814 | |
23.0885 | |
23.7711 | |
24.9791 | |
24.8692 | |
25.0795 | |
24.9047 | |
24.6934 | |
24.4333 | |
24.4893 | |
24.4349 | |
24.4179 | |
24.4486 | |
24.5442 | |
24.4868 | |
24.4428 | |
24.4634 | |
24.5059 | |
24.5538 | |
24.5163 | |
24.5121 | |
24.4417 | |
24.4165 | |
24.2894 | |
24.2997 | |
24.2114 | |
24.2533 | |
24.5100 | |
24.2959 | |
24.1970 | |
25.1690 | |
25.1822 | |
25.2662 | |
25.3126 | |
25.5958 | |
25.7983 | |
25.8237 | |
25.8114 | |
25.6761 | |
25.8078 | |
25.8722 | |
25.7728 | |
25.8811 | |
25.9943 | |
26.0750 | |
25.9146 | |
25.8665 | |
25.7837 | |
26.1862 | |
25.7823 | |
29.7821 | |
29.6147 | |
29.8069 | |
29.8616 | |
29.8432 | |
29.8267 | |
29.6724 | |
29.8398 | |
29.6654 | |
29.8132 | |
29.7404 | |
29.7133 | |
29.6857 | |
29.8200 | |
29.7669 | |
29.8250 | |
29.8551 | |
30.1480 | |
29.9961 | |
29.8660 | |
27.2479 | |
26.4175 | |
25.8592 | |
25.8498 | |
26.9681 | |
27.0387 | |
28.2622 | |
27.4627 | |
26.9916 | |
26.9899 | |
26.5954 | |
26.7222 | |
26.6624 | |
26.7380 | |
26.6440 | |
26.4282 | |
25.9251 | |
25.9716 | |
25.8572 | |
26.1097 | |
25.9221 | |
25.2738 | |
25.1321 | |
26.0044 | |
26.0292 | |
25.1483 | |
26.3063 | |
26.8563 | |
28.2355 | |
28.3741 | |
28.1052 | |
27.7322 | |
27.5745 | |
28.2257 | |
25.0168 | |
25.0800 | |
24.9821 | |
25.8701 | |
25.9627 | |
26.1504 | |
26.2633 | |
26.3167 | |
26.3340 | |
26.0079 | |
27.2579 | |
27.4853 | |
27.4122 | |
27.7678 | |
27.4388 | |
27.5930 | |
27.8621 | |
28.0264 | |
28.1958 | |
27.4456 | |
27.0405 | |
27.6929 | |
27.9575 | |
27.8930 | |
27.3828 | |
27.1091 | |
27.3310 | |
27.4288 | |
27.2913 | |
27.3902 | |
14.1071 | |
0.2170 | |
0.2112 | |
0.2134 | |
0.2109 | |
0.2099 | |
0.2159 | |
0.2149 | |
0.2118 | |
0.2146 | |
0.2181 | |
0.2173 | |
0.2190 | |
0.2234 | |
0.2254 | |
0.2258 | |
0.2254 | |
0.2205 | |
0.2229 | |
0.2179 | |
0.2226 | |
0.2195 | |
0.2149 | |
0.2209 | |
0.2260 | |
0.2243 | |
0.2228 | |
0.2174 | |
0.2199 | |
0.2226 | |
0.2227 | |
0.2313 | |
0.2277 | |
0.2268 | |
0.2358 | |
0.2381 | |
0.2288 | |
0.2418 | |
0.2398 | |
0.2276 | |
0.2366 | |
0.2412 | |
0.2461 | |
0.2291 | |
0.2423 | |
0.2389 | |
0.2336 | |
0.2336 | |
0.2326 | |
0.2325 | |
0.2321 | |
0.2340 | |
0.2345 | |
0.2390 | |
0.2434 | |
0.2394 | |
0.2366 | |
0.2335 | |
0.2304 | |
0.2367 | |
0.2366 | |
0.2303 | |
0.2358 | |
0.2377 | |
0.2306 | |
0.2356 | |
0.2356 | |
0.2378 | |
0.2389 | |
0.2284 | |
0.2350 | |
0.2356 | |
0.2364 | |
0.2360 | |
0.2284 | |
0.2337 | |
0.2406 | |
0.2407 | |
0.2423 | |
0.2450 | |
0.2367 | |
0.2169 | |
0.2219 | |
0.2244 | |
0.2261 | |
0.2234 | |
0.2284 | |
0.2378 | |
0.2353 | |
0.2288 | |
0.2206 | |
0.2222 | |
0.2226 | |
0.2233 | |
0.2228 | |
0.2188 | |
0.2243 | |
0.2243 | |
0.2323 | |
0.2409 | |
0.2381 | |
0.2439 | |
0.2428 | |
0.2477 | |
0.2458 | |
0.2457 | |
0.2444 | |
0.2434 | |
0.2432 | |
0.2461 | |
0.2451 | |
0.2431 | |
0.2429 | |
0.2477 | |
0.2475 | |
0.2480 | |
0.2480 | |
0.2496 | |
0.2434 | |
0.2443 | |
0.2452 | |
0.2452 | |
0.2451 | |
0.2452 | |
0.2413 | |
0.2416 | |
0.2430 | |
0.2480 | |
0.2438 | |
0.2434 | |
0.2438 | |
0.2443 | |
0.2432 | |
0.2511 | |
0.2489 | |
0.2484 | |
0.2434 | |
0.2490 | |
0.2442 | |
0.2478 | |
0.2481 | |
0.2455 | |
0.2405 | |
0.2405 | |
0.2430 | |
0.2462 | |
0.2423 | |
0.2420 | |
0.2421 | |
0.2420 | |
0.2422 | |
0.2423 | |
0.2422 | |
0.2410 | |
0.2418 | |
0.2420 | |
0.2413 | |
0.2417 | |
0.2415 | |
0.2411 | |
0.2431 | |
0.2421 | |
0.2424 | |
0.2432 | |
0.2439 | |
0.2451 | |
0.2448 | |
0.2437 | |
0.2434 | |
0.2422 | |
0.2402 | |
0.2406 | |
0.2406 | |
0.2405 | |
0.2404 | |
0.2421 | |
0.2461 | |
0.2459 | |
0.2478 | |
0.2543 | |
0.2547 | |
0.2554 | |
0.2547 | |
0.2549 | |
0.2544 | |
0.2623 | |
0.2642 | |
0.2652 | |
0.2650 | |
0.2650 | |
0.2667 | |
0.2682 | |
0.2675 | |
0.2684 | |
0.2721 | |
0.2724 | |
0.2721 | |
0.2719 | |
0.2697 | |
0.2687 | |
0.2696 | |
0.2685 | |
0.2689 | |
0.2704 | |
0.2755 | |
0.2754 | |
0.2794 | |
0.2776 | |
0.2790 | |
0.2803 | |
0.2775 | |
0.2641 | |
0.2644 | |
0.2642 | |
0.2637 | |
0.2624 | |
0.2619 | |
0.2614 | |
0.2607 | |
0.2622 | |
0.2615 | |
0.2625 | |
0.2627 | |
0.2628 | |
0.2629 | |
0.2639 | |
0.2677 | |
0.2724 | |
0.2723 | |
0.2724 | |
0.2767 | |
0.2782 | |
0.2812 | |
0.2813 | |
0.2812 | |
0.2833 | |
0.2649 | |
0.2646 | |
0.2646 | |
0.2583 | |
0.2545 | |
0.2526 | |
0.2501 | |
0.2514 | |
0.2468 | |
0.2466 | |
0.2443 | |
0.2408 | |
0.2431 | |
0.2399 | |
0.2401 | |
0.2400 | |
0.2400 | |
0.2376 | |
0.2392 | |
0.2387 | |
0.2387 | |
0.2381 | |
0.2381 | |
0.2380 | |
0.2380 | |
0.2381 | |
0.2381 | |
0.2381 | |
0.2381 | |
0.2381 | |
0.2375 | |
0.2377 | |
0.2382 | |
0.2362 | |
0.2341 | |
0.2341 | |
0.2321 | |
0.2324 | |
0.2341 | |
0.2345 | |
0.2338 | |
0.2338 | |
0.2340 | |
0.2340 | |
0.2340 | |
0.2335 | |
0.2333 | |
0.2334 | |
0.2334 | |
0.2329 | |
0.2328 | |
0.2329 | |
0.2328 | |
0.2315 | |
0.2315 | |
0.2313 | |
0.2314 | |
0.2310 | |
0.2317 | |
0.2329 | |
0.2319 | |
0.2319 | |
0.2319 | |
0.2315 | |
0.2326 | |
0.2325 | |
0.2317 | |
0.2312 | |
0.2313 | |
0.2338 | |
0.2327 | |
0.2310 | |
0.2328 | |
0.2308 | |
0.2309 | |
0.2296 | |
0.2310 | |
0.2278 | |
0.2282 | |
0.2286 | |
0.2300 | |
0.2276 | |
0.2286 | |
0.2288 | |
0.2282 | |
0.2280 | |
0.2292 | |
0.2297 | |
0.2272 | |
0.2272 | |
0.2272 | |
0.2228 | |
0.2069 | |
0.2106 | |
0.2078 | |
0.2095 | |
0.2094 | |
0.2094 | |
0.2077 | |
0.2101 | |
0.2083 | |
0.2084 | |
0.2078 | |
0.2078 | |
0.2083 | |
0.2079 | |
0.2092 | |
0.2076 | |
0.2059 | |
0.2073 | |
0.2077 | |
0.2082 | |
0.2092 | |
0.2093 | |
0.2096 | |
0.2098 | |
0.2071 | |
0.2057 | |
0.2045 | |
0.2077 | |
0.2064 | |
0.2043 | |
0.2028 | |
0.2030 | |
0.2017 | |
0.1958 | |
0.1968 | |
0.1969 | |
0.1950 | |
0.1954 | |
0.1960 | |
0.1952 | |
0.1934 | |
0.1909 | |
0.1888 | |
0.1900 | |
0.1908 | |
0.1938 | |
0.1935 | |
0.1921 | |
0.1917 | |
0.1905 | |
0.1896 | |
0.1858 | |
0.1872 | |
0.1881 | |
0.1885 | |
0.1865 | |
0.1884 | |
0.1901 | |
0.1906 | |
0.1908 | |
0.1908 | |
0.1918 | |
0.2051 | |
0.2052 | |
0.2027 | |
0.2029 | |
0.1971 | |
0.1961 | |
0.2016 | |
0.2047 | |
0.1981 | |
0.2079 | |
0.1978 | |
0.1961 | |
0.1949 | |
0.1964 | |
0.1960 | |
0.1954 | |
0.1949 | |
0.1969 | |
0.1957 | |
0.2002 | |
0.1981 | |
0.1980 | |
0.2014 | |
0.1955 | |
0.1987 | |
0.1923 | |
0.1955 | |
0.1947 | |
0.1922 | |
0.1869 | |
0.1880 |