Historyczny dalasi gambijskie / kiat birmański

Historia stawek dziennych GMD /MMK ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 dalasi gambijskie = 47.8929 kiat birmański

minimum na

1 dalasi gambijskie = 0.2099 kiat birmański

Cena Historia MMK / GMD

Date GMD/MMK
28.5688
28.7645
28.5688
28.5689
28.7645
28.7645
28.7645
28.7645
28.9630
28.5689
28.7646
28.5689
28.7645
28.6990
28.7645
28.5688
28.5689
28.7645
28.5688
28.7646
28.7645
28.5701
28.5701
28.6350
28.6350
28.6676
28.3771
28.5701
28.5701
28.3743
28.5673
28.5673
28.5674
28.7630
28.7630
28.7630
28.7630
28.6649
28.6526
29.1500
29.1500
29.0254
28.6621
28.3717
29.7802
28.9518
29.4597
29.3567
29.1528
28.9517
28.9518
29.1528
29.3426
29.3427
29.3426
29.3427
29.3427
29.4801
29.3427
28.9631
28.9665
28.9380
29.0640
29.0640
29.5493
29.2405
29.0754
29.0755
29.1388
29.7589
29.1389
29.1389
29.3427
29.3427
29.3427
29.4456
28.9379
29.1388
28.9380
29.1389
29.3427
29.1408
29.1402
29.1401
29.1388
29.5492
29.5493
29.5493
29.3427
29.3427
29.9714
29.9714
30.6277
30.4058
29.9714
30.4058
29.9714
29.7589
29.7589
29.7588
29.9714
30.4058
30.1871
30.9554
30.9554
32.5096
32.5216
36.6333
30.9322
30.9301
30.9545
30.9769
30.9858
31.0270
30.9873
30.9856
30.9895
30.9427
30.9464
30.8333
30.9375
30.9110
30.9974
30.9005
30.9044
30.9558
30.9902
31.0036
31.1934
31.1296
31.1593
31.1840
31.1992
31.2748
31.2237
31.1661
31.1846
31.1851
31.1957
31.2046
31.3101
31.2296
31.9164
31.9878
31.9003
32.0536
32.0791
32.2929
34.0590
34.6599
34.5611
34.5330
34.5728
34.6441
34.7474
35.0209
35.2143
35.2044
35.2110
35.2000
35.2014
35.2593
35.4197
35.2307
35.2277
35.2515
35.2144
35.0283
34.9582
34.2367
33.7720
34.2036
34.3667
34.4255
34.3487
34.4011
34.4138
33.9722
33.6365
33.7767
33.8637
33.9022
33.8635
33.9282
33.6201
33.8081
33.9554
34.1236
34.2470
34.3427
35.8560
36.0314
37.3404
37.7639
37.7562
38.3362
38.4054
38.5404
38.0779
38.6934
38.5729
38.7098
34.3949
34.2043
34.2381
34.2450
34.3100
34.2263
34.2396
34.2060
34.2100
34.1955
34.1931
34.1636
34.5205
34.5095
34.2554
34.3987
33.3640
33.2986
33.2986
33.5029
33.3895
33.4987
33.5720
33.5521
33.7783
33.5129
33.6272
33.5761
33.8912
33.8644
33.9068
33.8984
34.1801
33.9984
33.9842
34.8146
34.7320
35.5760
36.8180
38.1106
36.3386
36.3163
35.4069
34.3736
32.1586
32.1593
32.2154
32.1796
32.1732
32.1783
32.1829
32.1238
32.1698
32.1769
32.2152
32.1817
32.1876
32.1765
32.1640
32.1531
30.4551
30.3995
30.4191
30.4531
27.6541
27.5985
27.4830
27.5100
27.5138
27.4995
27.4702
27.4067
27.5125
27.4248
27.3580
25.7581
25.8761
25.7233
25.8675
25.6501
25.9525
25.7308
26.6049
25.6667
25.3909
25.2556
25.0107
24.8821
24.8672
24.8674
24.9464
24.7626
25.1442
25.2472
25.4720
25.6443
25.6853
25.6153
26.2130
26.2840
26.3289
26.3323
26.2551
26.4789
26.3200
26.4495
26.7475
26.9810
27.0258
27.2506
27.1457
27.3035
27.3314
27.1853
27.3872
27.7547
27.8483
27.6909
28.0049
27.1927
27.6992
27.6660
26.7672
28.0508
28.3914
28.3375
28.3865
28.6460
28.6744
28.5286
29.0215
28.6034
28.7742
29.1156
29.3052
29.3295
29.3623
29.6473
29.5515
29.5809
29.5448
29.9821
30.1945
30.3455
30.3237
30.4993
30.2253
30.1636
30.3736
30.1635
30.0814
30.4120
30.1374
30.2721
30.1655
30.3876
30.3259
30.2574
30.5986
30.5980
30.8358
31.0243
30.9853
30.7613
30.9397
31.0615
30.7375
30.6439
30.6824
30.6174
30.4398
30.4346
30.6229
31.0720
30.6228
30.6984
30.7888
30.8565
31.0716
30.6981
30.8281
31.0750
30.6921
31.1722
31.2585
31.7568
32.0205
31.5068
31.6306
32.1132
32.3647
32.3110
32.2741
32.0836
32.0679
32.2808
31.2797
31.7041
32.8861
32.1017
32.3059
32.1565
31.8447
31.7941
30.8423
30.4962
30.2500
30.1221
29.7898
29.8478
29.8071
29.4054
28.9731
28.6709
28.7381
28.7233
28.7108
28.5688
28.3541
28.6154
28.2656
28.1009
28.1106
28.1992
28.1708
28.1290
28.2903
28.3164
28.3110
27.8416
28.2294
27.8423
27.5046
27.6958
28.2832
28.3153
28.3576
28.5147
28.4935
28.5399
28.5760
28.7908
28.8166
28.6007
28.4840
28.4878
28.5255
28.7791
28.5290
28.8808
29.7820
29.3591
29.3992
29.3480
29.3972
29.8850
29.7393
29.6096
29.3656
29.7439
29.7399
29.4064
29.7585
29.7244
29.7969
29.7100
29.3125
29.7084
29.7112
29.3542
29.2549
29.9097
29.8907
30.1022
30.4800
29.9060
30.2579
30.6680
30.6110
30.4297
30.7366
30.6297
31.2940
29.9314
29.3773
30.2334
30.3192
29.9312
31.0503
30.5570
32.3160
32.1149
32.0594
30.4016
30.4876
30.3023
29.9294
29.7618
29.9270
29.2819
28.8280
29.3035
28.7416
28.8726
28.4099
27.3794
27.9901
27.5816
28.6492
27.4197
27.3440
27.2873
27.7545
27.3377
27.3313
27.4202
27.7973
28.0279
27.9896
27.7288
27.4394
27.3489
27.2755
27.4393
27.5897
27.6512
27.8768
28.2787
28.9960
30.3136
30.8431
30.9581
31.2764
31.2330
31.1167
32.1767
32.6343
33.0021
32.9165
32.7934
33.0987
33.1575
33.1983
32.6523
31.9082
33.0454
32.9861
32.7810
32.9491
32.7079
27.6704
27.2906
27.4647
27.6991
27.7327
27.7031
27.6530
26.8164
27.0359
27.1472
27.0739
27.2504
27.1417
27.2430
27.1668
28.1590
28.1848
27.9131
25.6330
25.6167
25.7393
25.3423
25.4132
25.2641
25.1785
25.2958
25.0112
24.8734
24.9589
23.8592
24.2834
24.2832
24.0417
24.0747
24.0821
23.9097
23.8418
23.8532
23.8909
24.1111
23.8557
23.7695
23.9754
23.8461
23.9036
23.8550
23.8109
23.9251
24.2191
23.8641
23.6170
23.2814
23.0885
23.7711
24.9791
24.8692
25.0795
24.9047
24.6934
24.4333
24.4893
24.4349
24.4179
24.4486
24.5442
24.4868
24.4428
24.4634
24.5059
24.5538
24.5163
24.5121
24.4417
24.4165
24.2894
24.2997
24.2114
24.2533
24.5100
24.2959
24.1970
25.1690
25.1822
25.2662
25.3126
25.5958
25.7983
25.8237
25.8114
25.6761
25.8078
25.8722
25.7728
25.8811
25.9943
26.0750
25.9146
25.8665
25.7837
26.1862
25.7823
29.7821
29.6147
29.8069
29.8616
29.8432
29.8267
29.6724
29.8398
29.6654
29.8132
29.7404
29.7133
29.6857
29.8200
29.7669
29.8250
29.8551
30.1480
29.9961
29.8660
27.2479
26.4175
25.8592
25.8498
26.9681
27.0387
28.2622
27.4627
26.9916
26.9899
26.5954
26.7222
26.6624
26.7380
26.6440
26.4282
25.9251
25.9716
25.8572
26.1097
25.9221
25.2738
25.1321
26.0044
26.0292
25.1483
26.3063
26.8563
28.2355
28.3741
28.1052
27.7322
27.5745
28.2257
25.0168
25.0800
24.9821
25.8701
25.9627
26.1504
26.2633
26.3167
26.3340
26.0079
27.2579
27.4853
27.4122
27.7678
27.4388
27.5930
27.8621
28.0264
28.1958
27.4456
27.0405
27.6929
27.9575
27.8930
27.3828
27.1091
27.3310
27.4288
27.2913
27.3902
14.1071
0.2170
0.2112
0.2134
0.2109
0.2099
0.2159
0.2149
0.2118
0.2146
0.2181
0.2173
0.2190
0.2234
0.2254
0.2258
0.2254
0.2205
0.2229
0.2179
0.2226
0.2195
0.2149
0.2209
0.2260
0.2243
0.2228
0.2174
0.2199
0.2226
0.2227
0.2313
0.2277
0.2268
0.2358
0.2381
0.2288
0.2418
0.2398
0.2276
0.2366
0.2412
0.2461
0.2291
0.2423
0.2389
0.2336
0.2336
0.2326
0.2325
0.2321
0.2340
0.2345
0.2390
0.2434
0.2394
0.2366
0.2335
0.2304
0.2367
0.2366
0.2303
0.2358
0.2377
0.2306
0.2356
0.2356
0.2378
0.2389
0.2284
0.2350
0.2356
0.2364
0.2360
0.2284
0.2337
0.2406
0.2407
0.2423
0.2450
0.2367
0.2169
0.2219
0.2244
0.2261
0.2234
0.2284
0.2378
0.2353
0.2288
0.2206
0.2222
0.2226
0.2233
0.2228
0.2188
0.2243
0.2243
0.2323
0.2409
0.2381
0.2439
0.2428
0.2477
0.2458
0.2457
0.2444
0.2434
0.2432
0.2461
0.2451
0.2431
0.2429
0.2477
0.2475
0.2480
0.2480
0.2496
0.2434
0.2443
0.2452
0.2452
0.2451
0.2452
0.2413
0.2416
0.2430
0.2480
0.2438
0.2434
0.2438
0.2443
0.2432
0.2511
0.2489
0.2484
0.2434
0.2490
0.2442
0.2478
0.2481
0.2455
0.2405
0.2405
0.2430
0.2462
0.2423
0.2420
0.2421
0.2420
0.2422
0.2423
0.2422
0.2410
0.2418
0.2420
0.2413
0.2417
0.2415
0.2411
0.2431
0.2421
0.2424
0.2432
0.2439
0.2451
0.2448
0.2437
0.2434
0.2422
0.2402
0.2406
0.2406
0.2405
0.2404
0.2421
0.2461
0.2459
0.2478
0.2543
0.2547
0.2554
0.2547
0.2549
0.2544
0.2623
0.2642
0.2652
0.2650
0.2650
0.2667
0.2682
0.2675
0.2684
0.2721
0.2724
0.2721
0.2719
0.2697
0.2687
0.2696
0.2685
0.2689
0.2704
0.2755
0.2754
0.2794
0.2776
0.2790
0.2803
0.2775
0.2641
0.2644
0.2642
0.2637
0.2624
0.2619
0.2614
0.2607
0.2622
0.2615
0.2625
0.2627
0.2628
0.2629
0.2639
0.2677
0.2724
0.2723
0.2724
0.2767
0.2782
0.2812
0.2813
0.2812
0.2833
0.2649
0.2646
0.2646
0.2583
0.2545
0.2526
0.2501
0.2514
0.2468
0.2466
0.2443
0.2408
0.2431
0.2399
0.2401
0.2400
0.2400
0.2376
0.2392
0.2387
0.2387
0.2381
0.2381
0.2380
0.2380
0.2381
0.2381
0.2381
0.2381
0.2381
0.2375
0.2377
0.2382
0.2362
0.2341
0.2341
0.2321
0.2324
0.2341
0.2345
0.2338
0.2338
0.2340
0.2340
0.2340
0.2335
0.2333
0.2334
0.2334
0.2329
0.2328
0.2329
0.2328
0.2315
0.2315
0.2313
0.2314
0.2310
0.2317
0.2329
0.2319
0.2319
0.2319
0.2315
0.2326
0.2325
0.2317
0.2312
0.2313