Історія денної ставки GMD /SKK з вівторок, 23 березень 2004.
Максимально було досягнуто
1 гамбійський даласі = 0.9435 словацька крона
мінімум на
1 гамбійський даласі = 0.4025 словацька крона
Date | GMD/SKK |
---|---|
0.4127 | |
0.4150 | |
0.4163 | |
0.4181 | |
0.4083 | |
0.4135 | |
0.4093 | |
0.4079 | |
0.4055 | |
0.4083 | |
0.4094 | |
0.4127 | |
0.4130 | |
0.4161 | |
0.4124 | |
0.4110 | |
0.4091 | |
0.4090 | |
0.4054 | |
0.4058 | |
0.4093 | |
0.4152 | |
0.4126 | |
0.4083 | |
0.4092 | |
0.4194 | |
0.4179 | |
0.4317 | |
0.4302 | |
0.4335 | |
0.4348 | |
0.4389 | |
0.4376 | |
0.4570 | |
0.4633 | |
0.4591 | |
0.4576 | |
0.4554 | |
0.4554 | |
0.4533 | |
0.4566 | |
0.4569 | |
0.4495 | |
0.4589 | |
0.4632 | |
0.4630 | |
0.4631 | |
0.4720 | |
0.4727 | |
0.4721 | |
0.4676 | |
0.4645 | |
0.4570 | |
0.4581 | |
0.4455 | |
0.4433 | |
0.4572 | |
0.4614 | |
0.4655 | |
0.4612 | |
0.4598 | |
0.4603 | |
0.4493 | |
0.4436 | |
0.4474 | |
0.4527 | |
0.4555 | |
0.4568 | |
0.4586 | |
0.4578 | |
0.4622 | |
0.4705 | |
0.4775 | |
0.4758 | |
0.4918 | |
0.5200 | |
0.5255 | |
0.5441 | |
0.5579 | |
0.5510 | |
0.5720 | |
0.5497 | |
0.5457 | |
0.5490 | |
0.5542 | |
0.5570 | |
0.5464 | |
0.5450 | |
0.5421 | |
0.5451 | |
0.5492 | |
0.5547 | |
0.5339 | |
0.5264 | |
0.5289 | |
0.5342 | |
0.5204 | |
0.5167 | |
0.5202 | |
0.5379 | |
0.5311 | |
0.5301 | |
0.5225 | |
0.5130 | |
0.5160 | |
0.5202 | |
0.5059 | |
0.5002 | |
0.5018 | |
0.4973 | |
0.5062 | |
0.5053 | |
0.4977 | |
0.5029 | |
0.5032 | |
0.5065 | |
0.5088 | |
0.5085 | |
0.5085 | |
0.5091 | |
0.5124 | |
0.5063 | |
0.4990 | |
0.4995 | |
0.4990 | |
0.4989 | |
0.5063 | |
0.5035 | |
0.5001 | |
0.4983 | |
0.4905 | |
0.4958 | |
0.4990 | |
0.5020 | |
0.5001 | |
0.5018 | |
0.4960 | |
0.4989 | |
0.4995 | |
0.4965 | |
0.4964 | |
0.4940 | |
0.4944 | |
0.4859 | |
0.4831 | |
0.4812 | |
0.4817 | |
0.4844 | |
0.4842 | |
0.4880 | |
0.4876 | |
0.4895 | |
0.4949 | |
0.4974 | |
0.4992 | |
0.4926 | |
0.4951 | |
0.4860 | |
0.4832 | |
0.4827 | |
0.4859 | |
0.4846 | |
0.4817 | |
0.4820 | |
0.4791 | |
0.4751 | |
0.4763 | |
0.4757 | |
0.4792 | |
0.4806 | |
0.4872 | |
0.4916 | |
0.4908 | |
0.4919 | |
0.5000 | |
0.4930 | |
0.4947 | |
0.4927 | |
0.4938 | |
0.4980 | |
0.4953 | |
0.4905 | |
0.4919 | |
0.4872 | |
0.4931 | |
0.4898 | |
0.4955 | |
0.4945 | |
0.4940 | |
0.5076 | |
0.5124 | |
0.5148 | |
0.5186 | |
0.5172 | |
0.5138 | |
0.5170 | |
0.5258 | |
0.5371 | |
0.5373 | |
0.5417 | |
0.5407 | |
0.5457 | |
0.5437 | |
0.5407 | |
0.5481 | |
0.5363 | |
0.5500 | |
0.5303 | |
0.5188 | |
0.5301 | |
0.5445 | |
0.5455 | |
0.5402 | |
0.5329 | |
0.5345 | |
0.5285 | |
0.5295 | |
0.5254 | |
0.5243 | |
0.5289 | |
0.5261 | |
0.5312 | |
0.5300 | |
0.5354 | |
0.5301 | |
0.5327 | |
0.5285 | |
0.5317 | |
0.5323 | |
0.5416 | |
0.5437 | |
0.5491 | |
0.5448 | |
0.5434 | |
0.5407 | |
0.5442 | |
0.5382 | |
0.5426 | |
0.5360 | |
0.5354 | |
0.5407 | |
0.5382 | |
0.5369 | |
0.5390 | |
0.5371 | |
0.5320 | |
0.5410 | |
0.5406 | |
0.5434 | |
0.5420 | |
0.5436 | |
0.5418 | |
0.5423 | |
0.5418 | |
0.5395 | |
0.5379 | |
0.5405 | |
0.5406 | |
0.5357 | |
0.5361 | |
0.5390 | |
0.5369 | |
0.5349 | |
0.5374 | |
0.5391 | |
0.5323 | |
0.5323 | |
0.5350 | |
0.5302 | |
0.5308 | |
0.5302 | |
0.5353 | |
0.5359 | |
0.5352 | |
0.5363 | |
0.5363 | |
0.5313 | |
0.5413 | |
0.5340 | |
0.5352 | |
0.5319 | |
0.5258 | |
0.5285 | |
0.5286 | |
0.5253 | |
0.5290 | |
0.5413 | |
0.5400 | |
0.5369 | |
0.5450 | |
0.5500 | |
0.5418 | |
0.5353 | |
0.5363 | |
0.5380 | |
0.5424 | |
0.5482 | |
0.5454 | |
0.5488 | |
0.5422 | |
0.5461 | |
0.5495 | |
0.5418 | |
0.5351 | |
0.5352 | |
0.5289 | |
0.5230 | |
0.5159 | |
0.5168 | |
0.5171 | |
0.5104 | |
0.5146 | |
0.5168 | |
0.5178 | |
0.5085 | |
0.5188 | |
0.5094 | |
0.5014 | |
0.5049 | |
0.5143 | |
0.5282 | |
0.5263 | |
0.5337 | |
0.5375 | |
0.5386 | |
0.5353 | |
0.5318 | |
0.5413 | |
0.5461 | |
0.5406 | |
0.5374 | |
0.5419 | |
0.5421 | |
0.5530 | |
0.5482 | |
0.5465 | |
0.5501 | |
0.5465 | |
0.5637 | |
0.5562 | |
0.5532 | |
0.5540 | |
0.5624 | |
0.5708 | |
0.5737 | |
0.5756 | |
0.5850 | |
0.5892 | |
0.5866 | |
0.5799 | |
0.5872 | |
0.5815 | |
0.5955 | |
0.5963 | |
0.6074 | |
0.6144 | |
0.6283 | |
0.6390 | |
0.6240 | |
0.6137 | |
0.6273 | |
0.6332 | |
0.6393 | |
0.6391 | |
0.6377 | |
0.6484 | |
0.6149 | |
0.6150 | |
0.6234 | |
0.6389 | |
0.6282 | |
0.6592 | |
0.6446 | |
0.6785 | |
0.6845 | |
0.6824 | |
0.6557 | |
0.6617 | |
0.6576 | |
0.6391 | |
0.6344 | |
0.6468 | |
0.6318 | |
0.6253 | |
0.6214 | |
0.6180 | |
0.6264 | |
0.6259 | |
0.6238 | |
0.6249 | |
0.6158 | |
0.6474 | |
0.6290 | |
0.6226 | |
0.6326 | |
0.6365 | |
0.6339 | |
0.6295 | |
0.6384 | |
0.6252 | |
0.6250 | |
0.6275 | |
0.6338 | |
0.6278 | |
0.6222 | |
0.6164 | |
0.6176 | |
0.6297 | |
0.6274 | |
0.6207 | |
0.6182 | |
0.6466 | |
0.6692 | |
0.6889 | |
0.6944 | |
0.6936 | |
0.6866 | |
0.6780 | |
0.6851 | |
0.6976 | |
0.7076 | |
0.6980 | |
0.7007 | |
0.7011 | |
0.6966 | |
0.7077 | |
0.6922 | |
0.6991 | |
0.7218 | |
0.7220 | |
0.7179 | |
0.7883 | |
0.7981 | |
0.8160 | |
0.8603 | |
0.8858 | |
0.8849 | |
0.8967 | |
0.8976 | |
0.9273 | |
0.9435 | |
0.8861 | |
0.8698 | |
0.8737 | |
0.8166 | |
0.8241 | |
0.8622 | |
0.8685 | |
0.8384 | |
0.8302 | |
0.8391 | |
0.8299 | |
0.7947 | |
0.7887 | |
0.7927 | |
0.7928 | |
0.8027 | |
0.7987 | |
0.8046 | |
0.8035 | |
0.7948 | |
0.7995 | |
0.7901 | |
0.8060 | |
0.8215 | |
0.8228 | |
0.8266 | |
0.8077 | |
0.8161 | |
0.8259 | |
0.8129 | |
0.7771 | |
0.7963 | |
0.8030 | |
0.8193 | |
0.8268 | |
0.8334 | |
0.8135 | |
0.8213 | |
0.8348 | |
0.8164 | |
0.8270 | |
0.8321 | |
0.8445 | |
0.8487 | |
0.8419 | |
0.8598 | |
0.8477 | |
0.8597 | |
0.8796 | |
0.8896 | |
0.9029 | |
0.9197 | |
0.9159 | |
0.9305 | |
0.8613 | |
0.8690 | |
0.8831 | |
0.8660 | |
0.8643 | |
0.8563 | |
0.8590 | |
0.8536 | |
0.8277 | |
0.8342 | |
0.8185 | |
0.8085 | |
0.8258 | |
0.8153 | |
0.8255 | |
0.8283 | |
0.8316 | |
0.8151 | |
0.8229 | |
0.8207 | |
0.8156 | |
0.8097 | |
0.8074 | |
0.8116 | |
0.8128 | |
0.8242 | |
0.8269 | |
0.8285 | |
0.8358 | |
0.8392 | |
0.8351 | |
0.8388 | |
0.8433 | |
0.8377 | |
0.8371 | |
0.8294 | |
0.8316 | |
0.8320 | |
0.8266 | |
0.8185 | |
0.8129 | |
0.8249 | |
0.8430 | |
0.8427 | |
0.8495 | |
0.8490 | |
0.8589 | |
0.8604 | |
0.8551 | |
0.8463 | |
0.8396 | |
0.8445 | |
0.8426 | |
0.8332 | |
0.8359 | |
0.8308 | |
0.8470 | |
0.8349 | |
0.8406 | |
0.8497 | |
0.8550 | |
0.8447 | |
0.8406 | |
0.8531 | |
0.8507 | |
0.8498 | |
0.8362 | |
0.8449 | |
0.8325 | |
0.8405 | |
0.8399 | |
0.8578 | |
0.8715 | |
0.8711 | |
0.8807 | |
0.8747 | |
0.8817 | |
0.8807 | |
0.8930 | |
0.8847 | |
0.8865 | |
0.8862 | |
0.8794 | |
0.8557 | |
0.8676 | |
0.8707 | |
0.8715 | |
0.8778 | |
0.8806 | |
0.8928 | |
0.8901 | |
0.8963 | |
0.8967 | |
0.9017 | |
0.8890 | |
0.8879 | |
0.8839 | |
0.8864 | |
0.8925 | |
0.8868 | |
0.8908 | |
0.8806 | |
0.8631 | |
0.8811 | |
0.8823 | |
0.8788 | |
0.8798 | |
0.8864 | |
0.8924 | |
0.8947 | |
0.8800 | |
0.8904 | |
0.8746 | |
0.8889 | |
0.8835 | |
0.8689 | |
0.8532 | |
0.8498 | |
0.8417 | |
0.8192 | |
0.8217 | |
0.8141 | |
0.8022 | |
0.8048 | |
0.8121 | |
0.7926 | |
0.7784 | |
0.7737 | |
0.7736 | |
0.7843 | |
0.7974 | |
0.8090 | |
0.7931 | |
0.7924 | |
0.7857 | |
0.7795 | |
0.7577 | |
0.7505 | |
0.7626 | |
0.7673 | |
0.7605 | |
0.7693 | |
0.7834 | |
0.7872 | |
0.7893 | |
0.7938 | |
0.7964 | |
0.8205 | |
0.8289 | |
0.8252 | |
0.8257 | |
0.8381 | |
0.8314 | |
0.8355 | |
0.8494 | |
0.8459 | |
0.8419 | |
0.8392 | |
0.8430 | |
0.8335 | |
0.8299 | |
0.8298 | |
0.8249 | |
0.8321 | |
0.8419 | |
0.8405 | |
0.8441 | |
0.8448 | |
0.8498 | |
0.8518 | |
0.8512 | |
0.8554 | |
0.8331 | |
0.8382 | |
0.8404 | |
0.7971 |