Storico dalasi gambiano / corona slovacca

Storia delle tariffe giornaliere GMD /SKK dato che giovedì, 8 giugno 2006.

Il massimo è stato raggiunto il

1 dalasi gambiano = 0.9435 corona slovacca

il minimo sul

1 dalasi gambiano = 0.3425 corona slovacca

Storico dei prezzi di SKK / GMD

Date GMD/SKK
0.3590
0.3625
0.3582
0.3589
0.3611
0.3560
0.3580
0.3547
0.3571
0.3517
0.3503
0.3506
0.3520
0.3494
0.3507
0.3552
0.3578
0.3555
0.3565
0.3553
0.3529
0.3476
0.3459
0.3451
0.3482
0.3464
0.3498
0.3513
0.3499
0.3458
0.3484
0.3487
0.3521
0.3555
0.3582
0.3561
0.3571
0.3571
0.3530
0.3593
0.3618
0.3557
0.3506
0.3449
0.3633
0.3531
0.3609
0.3628
0.3586
0.3577
0.3587
0.3608
0.3603
0.3612
0.3590
0.3575
0.3633
0.3664
0.3687
0.3631
0.3652
0.3699
0.3762
0.3689
0.3719
0.3647
0.3683
0.3825
0.3868
0.3956
0.3832
0.3860
0.4018
0.4028
0.4018
0.4105
0.4023
0.4009
0.3987
0.4077
0.4058
0.4021
0.4022
0.3979
0.3964
0.4041
0.4058
0.4005
0.3951
0.3875
0.3978
0.3979
0.4031
0.3978
0.3864
0.3930
0.3867
0.3872
0.3861
0.3827
0.3882
0.3992
0.3958
0.4108
0.4082
0.4079
0.4106
0.4142
0.4142
0.4139
0.4130
0.4077
0.4092
0.4094
0.4120
0.4127
0.4150
0.4163
0.4181
0.4083
0.4135
0.4093
0.4079
0.4055
0.4083
0.4094
0.4127
0.4130
0.4161
0.4124
0.4110
0.4091
0.4090
0.4054
0.4058
0.4093
0.4152
0.4126
0.4083
0.4092
0.4194
0.4179
0.4317
0.4302
0.4335
0.4348
0.4389
0.4376
0.4570
0.4633
0.4591
0.4576
0.4554
0.4554
0.4533
0.4566
0.4569
0.4495
0.4589
0.4632
0.4630
0.4631
0.4720
0.4727
0.4721
0.4676
0.4645
0.4570
0.4581
0.4455
0.4433
0.4572
0.4614
0.4655
0.4612
0.4598
0.4603
0.4493
0.4436
0.4474
0.4527
0.4555
0.4568
0.4586
0.4578
0.4622
0.4705
0.4775
0.4758
0.4918
0.5200
0.5255
0.5441
0.5579
0.5510
0.5720
0.5497
0.5457
0.5490
0.5542
0.5570
0.5464
0.5450
0.5421
0.5451
0.5492
0.5547
0.5339
0.5264
0.5289
0.5342
0.5204
0.5167
0.5202
0.5379
0.5311
0.5301
0.5225
0.5130
0.5160
0.5202
0.5059
0.5002
0.5018
0.4973
0.5062
0.5053
0.4977
0.5029
0.5032
0.5065
0.5088
0.5085
0.5085
0.5091
0.5124
0.5063
0.4990
0.4995
0.4990
0.4989
0.5063
0.5035
0.5001
0.4983
0.4905
0.4958
0.4990
0.5020
0.5001
0.5018
0.4960
0.4989
0.4995
0.4965
0.4964
0.4940
0.4944
0.4859
0.4831
0.4812
0.4817
0.4844
0.4842
0.4880
0.4876
0.4895
0.4949
0.4974
0.4992
0.4926
0.4951
0.4860
0.4832
0.4827
0.4859
0.4846
0.4817
0.4820
0.4791
0.4751
0.4763
0.4757
0.4792
0.4806
0.4872
0.4916
0.4908
0.4919
0.5000
0.4930
0.4947
0.4927
0.4938
0.4980
0.4953
0.4905
0.4919
0.4872
0.4931
0.4898
0.4955
0.4945
0.4940
0.5076
0.5124
0.5148
0.5186
0.5172
0.5138
0.5170
0.5258
0.5371
0.5373
0.5417
0.5407
0.5457
0.5437
0.5407
0.5481
0.5363
0.5500
0.5303
0.5188
0.5301
0.5445
0.5455
0.5402
0.5329
0.5345
0.5285
0.5295
0.5254
0.5243
0.5289
0.5261
0.5312
0.5300
0.5354
0.5301
0.5327
0.5285
0.5317
0.5323
0.5416
0.5437
0.5491
0.5448
0.5434
0.5407
0.5442
0.5382
0.5426
0.5360
0.5354
0.5407
0.5382
0.5369
0.5390
0.5371
0.5320
0.5410
0.5406
0.5434
0.5420
0.5436
0.5418
0.5423
0.5418
0.5395
0.5379
0.5405
0.5406
0.5357
0.5361
0.5390
0.5369
0.5349
0.5374
0.5391
0.5323
0.5323
0.5350
0.5302
0.5308
0.5302
0.5353
0.5359
0.5352
0.5363
0.5363
0.5313
0.5413
0.5340
0.5352
0.5319
0.5258
0.5285
0.5286
0.5253
0.5290
0.5413
0.5400
0.5369
0.5450
0.5500
0.5418
0.5353
0.5363
0.5380
0.5424
0.5482
0.5454
0.5488
0.5422
0.5461
0.5495
0.5418
0.5351
0.5352
0.5289
0.5230
0.5159
0.5168
0.5171
0.5104
0.5146
0.5168
0.5178
0.5085
0.5188
0.5094
0.5014
0.5049
0.5143
0.5282
0.5263
0.5337
0.5375
0.5386
0.5353
0.5318
0.5413
0.5461
0.5406
0.5374
0.5419
0.5421
0.5530
0.5482
0.5465
0.5501
0.5465
0.5637
0.5562
0.5532
0.5540
0.5624
0.5708
0.5737
0.5756
0.5850
0.5892
0.5866
0.5799
0.5872
0.5815
0.5955
0.5963
0.6074
0.6144
0.6283
0.6390
0.6240
0.6137
0.6273
0.6332
0.6393
0.6391
0.6377
0.6484
0.6149
0.6150
0.6234
0.6389
0.6282
0.6592
0.6446
0.6785
0.6845
0.6824
0.6557
0.6617
0.6576
0.6391
0.6344
0.6468
0.6318
0.6253
0.6214
0.6180
0.6264
0.6259
0.6238
0.6249
0.6158
0.6474
0.6290
0.6226
0.6326
0.6365
0.6339
0.6295
0.6384
0.6252
0.6250
0.6275
0.6338
0.6278
0.6222
0.6164
0.6176
0.6297
0.6274
0.6207
0.6182
0.6466
0.6692
0.6889
0.6944
0.6936
0.6866
0.6780
0.6851
0.6976
0.7076
0.6980
0.7007
0.7011
0.6966
0.7077
0.6922
0.6991
0.7218
0.7220
0.7179
0.7883
0.7981
0.8160
0.8603
0.8858
0.8849
0.8967
0.8976
0.9273
0.9435
0.8861
0.8698
0.8737
0.8166
0.8241
0.8622
0.8685
0.8384
0.8302
0.8391
0.8299
0.7947
0.7887
0.7927
0.7928
0.8027
0.7987
0.8046
0.8035
0.7948
0.7995
0.7901
0.8060
0.8215
0.8228
0.8266
0.8077
0.8161
0.8259
0.8129
0.7771
0.7963
0.8030
0.8193
0.8268
0.8334
0.8135
0.8213
0.8348
0.8164
0.8270
0.8321
0.8445
0.8487
0.8419
0.8598
0.8477
0.8597
0.8796
0.8896
0.9029
0.9197
0.9159
0.9305
0.8613
0.8690
0.8831
0.8660
0.8643
0.8563
0.8590
0.8536
0.8277
0.8342
0.8185
0.8085
0.8258
0.8153
0.8255
0.8283
0.8316
0.8151
0.8229
0.8207
0.8156
0.8097
0.8074
0.8116
0.8128
0.8242
0.8269
0.8285
0.8358
0.8392
0.8351
0.8388
0.8433
0.8377
0.8371
0.8294
0.8316
0.8320
0.8266
0.8185
0.8129
0.8249
0.8430
0.8427
0.8495
0.8490
0.8589
0.8604
0.8551
0.8463
0.8396
0.8445
0.8426
0.8332
0.8359
0.8308
0.8470
0.8349
0.8406
0.8497
0.8550
0.8447
0.8406
0.8531
0.8507
0.8498