Історія денної ставки GNF /LKR з середа, 17 березень 2004.
Максимально було досягнуто
1 гвінейський франк = 0.05153 шрі-ланкійська рупія
мінімум на
1 гвінейський франк = 0.01436 шрі-ланкійська рупія
Date | GNF/LKR |
---|---|
0.03471 | |
0.03496 | |
0.03480 | |
0.03478 | |
0.03495 | |
0.03516 | |
0.03544 | |
0.03571 | |
0.03585 | |
0.03617 | |
0.03637 | |
0.03647 | |
0.03638 | |
0.03699 | |
0.03725 | |
0.03750 | |
0.03760 | |
0.03767 | |
0.03787 | |
0.03801 | |
0.03807 | |
0.03818 | |
0.03833 | |
0.03802 | |
0.03796 | |
0.03795 | |
0.03800 | |
0.03784 | |
0.03772 | |
0.03771 | |
0.03768 | |
0.03782 | |
0.03758 | |
0.03763 | |
0.03726 | |
0.03769 | |
0.03767 | |
0.03737 | |
0.03767 | |
0.03712 | |
0.03854 | |
0.03751 | |
0.03632 | |
0.03571 | |
0.03587 | |
0.03561 | |
0.03492 | |
0.03356 | |
0.03455 | |
0.03550 | |
0.03632 | |
0.03712 | |
0.03714 | |
0.03758 | |
0.03775 | |
0.03802 | |
0.03901 | |
0.04180 | |
0.04205 | |
0.04259 | |
0.04202 | |
0.04251 | |
0.04194 | |
0.04248 | |
0.04234 | |
0.04240 | |
0.04208 | |
0.04205 | |
0.04265 | |
0.04262 | |
0.04241 | |
0.04230 | |
0.04217 | |
0.04200 | |
0.04221 | |
0.04222 | |
0.04228 | |
0.04224 | |
0.04101 | |
0.04173 | |
0.04141 | |
0.04186 | |
0.04134 | |
0.04147 | |
0.04148 | |
0.04203 | |
0.04139 | |
0.04120 | |
0.04100 | |
0.04126 | |
0.04144 | |
0.04127 | |
0.04119 | |
0.04107 | |
0.04051 | |
0.04091 | |
0.04128 | |
0.04074 | |
0.03984 | |
0.04076 | |
0.04005 | |
0.03836 | |
0.03139 | |
0.02848 | |
0.02245 | |
0.02254 | |
0.02254 | |
0.02248 | |
0.02231 | |
0.02255 | |
0.02235 | |
0.02233 | |
0.02225 | |
0.02174 | |
0.02160 | |
0.02152 | |
0.02153 | |
0.02147 | |
0.02146 | |
0.02145 | |
0.02120 | |
0.02103 | |
0.02098 | |
0.02093 | |
0.02068 | |
0.02050 | |
0.02050 | |
0.02047 | |
0.02041 | |
0.02042 | |
0.02046 | |
0.02038 | |
0.02039 | |
0.02043 | |
0.02045 | |
0.02040 | |
0.02035 | |
0.02030 | |
0.02025 | |
0.02027 | |
0.02026 | |
0.02026 | |
0.02017 | |
0.02013 | |
0.02018 | |
0.02002 | |
0.02000 | |
0.01994 | |
0.01989 | |
0.01961 | |
0.01944 | |
0.02015 | |
0.01993 | |
0.01983 | |
0.01977 | |
0.01951 | |
0.01941 | |
0.01922 | |
0.01912 | |
0.01890 | |
0.01910 | |
0.01887 | |
0.01935 | |
0.01875 | |
0.01844 | |
0.01840 | |
0.01882 | |
0.01884 | |
0.01881 | |
0.01884 | |
0.01889 | |
0.01890 | |
0.01896 | |
0.01888 | |
0.01885 | |
0.01883 | |
0.01883 | |
0.01881 | |
0.01889 | |
0.01895 | |
0.01900 | |
0.01905 | |
0.01911 | |
0.01925 | |
0.01916 | |
0.01908 | |
0.01917 | |
0.01926 | |
0.01928 | |
0.01928 | |
0.01930 | |
0.01929 | |
0.01933 | |
0.01948 | |
0.01943 | |
0.01931 | |
0.01953 | |
0.01943 | |
0.01988 | |
0.01979 | |
0.01991 | |
0.02015 | |
0.02016 | |
0.02003 | |
0.02025 | |
0.01982 | |
0.01961 | |
0.01939 | |
0.01917 | |
0.01920 | |
0.01916 | |
0.01914 | |
0.01914 | |
0.01905 | |
0.01915 | |
0.01902 | |
0.01911 | |
0.01909 | |
0.01913 | |
0.01910 | |
0.01925 | |
0.01910 | |
0.01900 | |
0.01908 | |
0.01894 | |
0.01972 | |
0.01968 | |
0.01956 | |
0.01968 | |
0.01948 | |
0.01958 | |
0.01970 | |
0.01966 | |
0.01954 | |
0.01962 | |
0.01959 | |
0.01946 | |
0.01930 | |
0.01925 | |
0.01921 | |
0.01915 | |
0.01911 | |
0.01911 | |
0.01916 | |
0.01924 | |
0.01919 | |
0.01925 | |
0.01923 | |
0.01933 | |
0.01929 | |
0.01917 | |
0.01926 | |
0.01935 | |
0.01914 | |
0.01901 | |
0.01904 | |
0.01907 | |
0.01903 | |
0.01930 | |
0.01955 | |
0.01944 | |
0.01962 | |
0.01956 | |
0.01968 | |
0.01940 | |
0.01929 | |
0.01982 | |
0.01994 | |
0.01993 | |
0.01982 | |
0.02001 | |
0.01987 | |
0.01969 | |
0.01946 | |
0.01969 | |
0.01968 | |
0.01925 | |
0.01935 | |
0.01912 | |
0.01912 | |
0.01903 | |
0.01876 | |
0.01881 | |
0.01864 | |
0.01865 | |
0.01819 | |
0.01787 | |
0.01789 | |
0.01778 | |
0.01770 | |
0.01766 | |
0.01758 | |
0.01760 | |
0.01764 | |
0.01770 | |
0.01756 | |
0.01749 | |
0.01758 | |
0.01770 | |
0.01761 | |
0.01757 | |
0.01751 | |
0.01752 | |
0.01750 | |
0.01747 | |
0.01750 | |
0.01738 | |
0.01726 | |
0.01721 | |
0.01724 | |
0.01731 | |
0.01732 | |
0.01726 | |
0.01721 | |
0.01720 | |
0.01725 | |
0.01719 | |
0.01712 | |
0.01707 | |
0.01711 | |
0.01706 | |
0.01702 | |
0.01700 | |
0.01694 | |
0.01701 | |
0.01696 | |
0.01702 | |
0.01712 | |
0.01703 | |
0.01702 | |
0.01702 | |
0.01700 | |
0.01704 | |
0.01719 | |
0.01716 | |
0.01707 | |
0.01703 | |
0.01710 | |
0.01705 | |
0.01694 | |
0.01721 | |
0.01723 | |
0.01706 | |
0.01709 | |
0.01693 | |
0.01712 | |
0.01708 | |
0.01688 | |
0.01687 | |
0.01685 | |
0.01674 | |
0.01682 | |
0.01683 | |
0.01676 | |
0.01666 | |
0.01692 | |
0.01647 | |
0.01649 | |
0.01638 | |
0.01675 | |
0.01630 | |
0.01643 | |
0.01632 | |
0.01651 | |
0.01643 | |
0.01612 | |
0.01625 | |
0.01622 | |
0.01628 | |
0.01623 | |
0.01604 | |
0.01626 | |
0.01603 | |
0.01585 | |
0.01591 | |
0.01597 | |
0.01602 | |
0.01637 | |
0.01643 | |
0.01623 | |
0.01630 | |
0.01621 | |
0.01619 | |
0.01618 | |
0.01615 | |
0.01612 | |
0.01617 | |
0.01614 | |
0.01609 | |
0.01610 | |
0.01586 | |
0.01627 | |
0.01610 | |
0.01614 | |
0.01606 | |
0.01611 | |
0.01583 | |
0.01632 | |
0.01632 | |
0.01717 | |
0.01723 | |
0.01639 | |
0.01974 | |
0.01973 | |
0.01999 | |
0.01985 | |
0.01991 | |
0.01965 | |
0.01930 | |
0.01915 | |
0.01925 | |
0.01909 | |
0.01896 | |
0.01912 | |
0.01912 | |
0.01894 | |
0.01881 | |
0.01879 | |
0.01875 | |
0.01867 | |
0.01867 | |
0.01863 | |
0.01856 | |
0.01850 | |
0.01850 | |
0.01855 | |
0.01862 | |
0.01851 | |
0.01849 | |
0.01853 | |
0.01832 | |
0.01869 | |
0.01846 | |
0.01785 | |
0.01783 | |
0.01939 | |
0.01939 | |
0.01912 | |
0.01877 | |
0.01911 | |
0.01921 | |
0.01938 | |
0.01899 | |
0.01893 | |
0.01854 | |
0.01849 | |
0.01828 | |
0.01820 | |
0.01838 | |
0.01850 | |
0.01858 | |
0.01834 | |
0.01856 | |
0.01760 | |
0.01824 | |
0.01826 | |
0.01828 | |
0.01804 | |
0.01831 | |
0.01786 | |
0.01807 | |
0.01835 | |
0.01858 | |
0.01827 | |
0.01816 | |
0.01815 | |
0.01837 | |
0.01835 | |
0.01843 | |
0.01839 | |
0.01851 | |
0.01842 | |
0.01841 | |
0.01834 | |
0.01847 | |
0.01858 | |
0.01871 | |
0.01872 | |
0.01862 | |
0.01855 | |
0.01874 | |
0.01855 | |
0.01859 | |
0.01860 | |
0.01852 | |
0.01857 | |
0.01865 | |
0.01845 | |
0.01853 | |
0.01839 | |
0.01854 | |
0.01847 | |
0.01855 | |
0.01862 | |
0.01858 | |
0.01877 | |
0.01872 | |
0.01854 | |
0.01865 | |
0.01869 | |
0.01861 | |
0.01851 | |
0.01853 | |
0.01863 | |
0.01863 | |
0.01878 | |
0.01893 | |
0.01871 | |
0.01872 | |
0.01873 | |
0.01888 | |
0.01873 | |
0.01876 | |
0.01877 | |
0.01876 | |
0.01876 | |
0.01884 | |
0.01877 | |
0.01878 | |
0.01880 | |
0.01837 | |
0.01834 | |
0.01861 | |
0.01865 | |
0.01879 | |
0.01876 | |
0.01856 | |
0.01877 | |
0.01877 | |
0.01878 | |
0.01866 | |
0.01871 | |
0.01869 | |
0.01880 | |
0.01897 | |
0.01880 | |
0.01901 | |
0.01889 | |
0.01871 | |
0.01865 | |
0.01881 | |
0.01880 | |
0.01879 | |
0.01903 | |
0.01880 | |
0.01897 | |
0.01900 | |
0.01909 | |
0.01912 | |
0.01914 | |
0.01909 | |
0.01902 | |
0.01890 | |
0.01898 | |
0.01906 | |
0.01889 | |
0.01886 | |
0.01889 | |
0.01858 | |
0.01839 | |
0.01801 | |
0.01802 | |
0.01771 | |
0.01805 | |
0.01802 | |
0.01773 | |
0.01799 | |
0.01790 | |
0.01781 | |
0.01750 | |
0.01771 | |
0.01777 | |
0.01766 | |
0.01776 | |
0.01792 | |
0.01823 | |
0.01788 | |
0.01783 | |
0.01767 | |
0.01782 | |
0.01773 | |
0.01777 | |
0.01789 | |
0.01819 | |
0.01808 | |
0.01803 | |
0.01806 | |
0.01826 | |
0.01826 | |
0.01822 | |
0.01827 | |
0.01825 | |
0.01856 | |
0.01811 | |
0.01795 | |
0.01802 | |
0.01833 | |
0.01859 | |
0.01881 | |
0.01854 | |
0.01859 | |
0.01857 | |
0.01850 | |
0.01851 | |
0.01852 | |
0.01843 | |
0.01829 | |
0.01884 | |
0.01887 | |
0.01888 | |
0.01906 | |
0.01875 | |
0.01887 | |
0.01855 | |
0.01888 | |
0.01847 | |
0.01850 | |
0.01830 | |
0.01862 | |
0.01892 | |
0.01806 | |
0.01793 | |
0.01815 | |
0.01850 | |
0.01855 | |
0.01722 | |
0.01725 | |
0.01785 | |
0.01723 | |
0.01691 | |
0.01644 | |
0.01646 | |
0.01637 | |
0.01633 | |
0.01636 | |
0.01637 | |
0.01637 | |
0.01637 | |
0.01691 | |
0.01680 | |
0.01666 | |
0.01624 | |
0.01650 | |
0.01636 | |
0.01638 | |
0.01613 | |
0.01626 | |
0.01644 | |
0.01660 | |
0.01657 | |
0.01669 | |
0.01665 | |
0.01718 | |
0.01564 | |
0.01634 | |
0.01632 | |
0.01650 | |
0.01636 | |
0.01627 | |
0.01642 | |
0.01646 | |
0.01639 | |
0.01641 | |
0.01654 | |
0.01630 | |
0.01632 | |
0.01633 | |
0.01523 | |
0.01535 | |
0.01530 | |
0.01559 | |
0.01561 | |
0.01563 | |
0.01557 | |
0.01563 | |
0.01567 | |
0.01566 | |
0.01554 | |
0.01505 | |
0.01532 | |
0.01509 | |
0.01486 | |
0.01478 | |
0.01460 | |
0.01508 | |
0.01532 | |
0.01549 | |
0.01562 | |
0.01549 | |
0.01606 | |
0.01598 | |
0.01611 | |
0.01632 | |
0.01593 | |
0.01621 | |
0.01600 | |
0.01612 | |
0.01618 | |
0.01626 | |
0.01619 | |
0.01689 | |
0.01730 | |
0.01989 | |
0.01994 | |
0.01999 | |
0.02096 | |
0.02130 | |
0.02172 | |
0.02174 | |
0.02230 | |
0.02234 | |
0.02232 | |
0.02252 | |
0.02245 | |
0.02264 | |
0.02247 | |
0.02248 | |
0.02251 | |
0.02264 | |
0.02266 | |
0.02264 | |
0.02297 | |
0.02274 | |
0.02285 | |
0.02272 | |
0.02259 | |
0.02269 | |
0.02284 | |
0.02280 | |
0.02259 | |
0.02271 | |
0.02280 | |
0.02276 | |
0.02277 | |
0.02283 | |
0.02275 | |
0.02287 | |
0.02290 | |
0.02286 | |
0.02291 | |
0.02294 | |
0.02294 | |
0.02294 | |
0.02298 | |
0.02284 | |
0.02283 | |
0.02292 | |
0.02293 | |
0.02295 | |
0.02295 | |
0.02287 | |
0.02297 | |
0.02284 | |
0.02295 | |
0.02294 | |
0.02313 | |
0.02309 | |
0.02371 | |
0.02378 | |
0.02366 | |
0.02368 | |
0.02373 | |
0.02380 | |
0.02416 | |
0.02415 | |
0.02417 | |
0.02338 | |
0.02329 | |
0.02316 | |
0.02494 | |
0.02549 | |
0.02607 | |
0.02311 | |
0.02394 | |
0.02454 | |
0.02457 | |
0.02384 | |
0.02353 | |
0.02357 | |
0.02320 | |
0.02321 | |
0.02301 | |
0.02345 | |
0.02338 | |
0.02350 | |
0.02347 | |
0.02327 | |
0.02349 | |
0.02359 | |
0.02346 | |
0.02272 | |
0.02279 | |
0.02263 | |
0.02182 | |
0.02173 | |
0.02182 | |
0.02211 | |
0.02177 | |
0.02192 | |
0.02201 | |
0.02202 | |
0.02163 | |
0.02161 | |
0.02137 | |
0.02199 | |
0.02197 | |
0.02302 | |
0.02334 | |
0.02350 | |
0.02311 | |
0.02317 | |
0.02323 | |
0.02351 | |
0.02340 | |
0.02358 | |
0.02348 | |
0.02405 | |
0.02461 | |
0.02397 | |
0.02429 | |
0.02437 | |
0.02438 | |
0.02444 | |
0.02430 | |
0.02441 | |
0.02421 | |
0.02432 | |
0.02441 | |
0.02428 | |
0.02464 | |
0.02464 | |
0.02490 | |
0.02474 | |
0.02485 | |
0.02476 | |
0.02501 | |
0.02514 | |
0.02509 | |
0.02514 | |
0.02513 | |
0.02531 | |
0.02515 | |
0.02523 | |
0.02526 | |
0.02546 | |
0.02545 | |
0.02570 | |
0.02575 | |
0.02605 | |
0.02616 | |
0.02621 | |
0.02616 | |
0.02621 | |
0.02634 | |
0.02664 | |
0.02715 | |
0.02744 | |
0.02739 | |
0.02765 | |
0.02796 | |
0.02793 | |
0.02796 | |
0.02854 | |
0.02841 | |
0.02880 | |
0.02922 | |
0.03251 | |
0.03251 | |
0.03237 | |
0.03238 | |
0.03227 | |
0.03218 | |
0.03215 | |
0.03216 | |
0.03211 | |
0.03209 | |
0.03207 | |
0.03224 | |
0.03034 | |
0.03028 | |
0.03030 | |
0.01826 | |
0.01807 | |
0.01819 | |
0.01816 | |
0.01831 | |
0.01826 | |
0.01871 | |
0.01812 | |
0.01809 | |
0.01809 | |
0.01810 | |
0.01868 | |
0.01954 | |
0.01948 | |
0.01958 | |
0.01934 | |
0.01851 | |
0.01937 | |
0.01954 | |
0.01947 | |
0.01945 | |
0.01957 | |
0.01904 | |
0.01931 | |
0.01933 | |
0.01912 | |
0.01923 | |
0.01886 | |
0.01873 | |
0.01847 | |
0.01845 | |
0.01847 | |
0.01840 | |
0.01859 | |
0.01889 | |
0.01871 | |
0.01936 | |
0.02096 | |
0.02079 | |
0.02089 | |
0.02186 | |
0.02187 | |
0.02235 | |
0.02301 | |
0.02294 | |
0.02293 | |
0.02288 | |
0.02286 | |
0.02288 | |
0.02284 | |
0.02283 | |
0.02281 | |
0.02280 | |
0.02278 | |
0.02278 | |
0.02287 | |
0.02284 | |
0.02293 | |
0.02301 | |
0.02267 | |
0.02294 | |
0.02336 | |
0.02384 | |
0.02385 | |
0.02374 | |
0.02372 | |
0.02367 | |
0.02315 | |
0.02365 | |
0.02373 | |
0.02359 | |
0.02361 | |
0.02413 | |
0.02476 | |
0.02468 | |
0.02467 | |
0.02468 | |
0.02456 | |
0.02468 | |
0.02472 | |
0.02518 | |
0.02592 | |
0.02579 | |
0.02681 | |
0.02686 | |
0.02651 | |
0.02635 | |
0.02645 | |
0.02718 | |
0.02709 | |
0.02720 | |
0.02698 | |
0.02666 | |
0.02700 | |
0.02686 | |
0.02783 | |
0.02797 | |
0.02843 | |
0.02863 | |
0.02877 | |
0.02839 | |
0.02862 | |
0.02908 | |
0.02962 | |
0.02956 | |
0.03103 | |
0.03147 | |
0.03181 | |
0.03361 | |
0.03477 | |
0.03500 | |
0.03523 | |
0.03535 | |
0.03632 | |
0.03704 | |
0.03579 | |
0.03527 | |
0.03488 | |
0.03478 | |
0.03687 | |
0.03725 | |
0.03777 | |
0.03804 | |
0.03808 | |
0.03837 | |
0.03854 | |
0.03873 | |
0.03865 | |
0.03889 | |
0.03904 | |
0.03930 | |
0.03945 | |
0.03961 | |
0.03976 | |
0.03993 | |
0.03979 | |
0.04003 | |
0.04027 | |
0.04052 | |
0.04057 | |
0.04145 | |
0.04079 | |
0.05024 | |
0.05153 | |
0.05146 | |
0.04991 | |
0.05087 | |
0.04961 | |
0.04917 | |
0.04970 | |
0.04934 | |
0.04900 | |
0.04931 | |
0.04867 | |
0.04890 | |
0.04793 | |
0.04826 | |
0.04838 | |
0.04830 | |
0.04825 | |
0.04863 |