Историјски гвинејски франак / шриланканска рупија

Историја дневних износа GNF /LKR пошто петак, 21 јул 2006.

Максимална је договор о

1 гвинејски франак = 0.04285 шриланканска рупија

минималац на

1 гвинејски франак = 0.01436 шриланканска рупија

Историја Цена LKR / GNF

Date GNF/LKR
0.03717
0.03744
0.03777
0.03816
0.03823
0.03835
0.03832
0.03830
0.03828
0.03842
0.03813
0.03796
0.03843
0.03773
0.03697
0.03797
0.03671
0.03641
0.03626
0.03606
0.03593
0.03586
0.03597
0.03578
0.03550
0.03551
0.03528
0.03527
0.03524
0.03528
0.03534
0.03535
0.03538
0.03532
0.03545
0.03548
0.03542
0.03556
0.03551
0.03545
0.03543
0.03535
0.03503
0.03505
0.03504
0.03489
0.03487
0.03484
0.03487
0.03486
0.03484
0.03481
0.03484
0.03481
0.03471
0.03468
0.03468
0.03483
0.03479
0.03471
0.03469
0.03462
0.03473
0.03476
0.03452
0.03457
0.03460
0.03463
0.03451
0.03456
0.03461
0.03456
0.03444
0.03442
0.03423
0.03431
0.03426
0.03416
0.03411
0.03417
0.03419
0.03433
0.03466
0.03451
0.03434
0.03408
0.03423
0.03384
0.03427
0.03367
0.03368
0.03370
0.03372
0.03373
0.03395
0.03399
0.03405
0.03399
0.03396
0.03399
0.03431
0.03522
0.03494
0.03480
0.03462
0.03489
0.03464
0.03469
0.03485
0.03512
0.03528
0.03520
0.03536
0.03550
0.03549
0.03531
0.03520
0.03511
0.03496
0.03486
0.03484
0.03455
0.03471
0.03496
0.03480
0.03478
0.03495
0.03516
0.03544
0.03571
0.03585
0.03617
0.03637
0.03647
0.03638
0.03699
0.03725
0.03750
0.03760
0.03767
0.03787
0.03801
0.03807
0.03818
0.03833
0.03802
0.03796
0.03795
0.03800
0.03784
0.03772
0.03771
0.03768
0.03782
0.03758
0.03763
0.03726
0.03769
0.03767
0.03737
0.03767
0.03712
0.03854
0.03751
0.03632
0.03571
0.03587
0.03561
0.03492
0.03356
0.03455
0.03550
0.03632
0.03712
0.03714
0.03758
0.03775
0.03802
0.03901
0.04180
0.04205
0.04259
0.04202
0.04251
0.04194
0.04248
0.04234
0.04240
0.04208
0.04205
0.04265
0.04262
0.04241
0.04230
0.04217
0.04200
0.04221
0.04222
0.04228
0.04224
0.04101
0.04173
0.04141
0.04186
0.04134
0.04147
0.04148
0.04203
0.04139
0.04120
0.04100
0.04126
0.04144
0.04127
0.04119
0.04107
0.04051
0.04091
0.04128
0.04074
0.03984
0.04076
0.04005
0.03836
0.03139
0.02848
0.02245
0.02254
0.02254
0.02248
0.02231
0.02255
0.02235
0.02233
0.02225
0.02174
0.02160
0.02152
0.02153
0.02147
0.02146
0.02145
0.02120
0.02103
0.02098
0.02093
0.02068
0.02050
0.02050
0.02047
0.02041
0.02042
0.02046
0.02038
0.02039
0.02043
0.02045
0.02040
0.02035
0.02030
0.02025
0.02027
0.02026
0.02026
0.02017
0.02013
0.02018
0.02002
0.02000
0.01994
0.01989
0.01961
0.01944
0.02015
0.01993
0.01983
0.01977
0.01951
0.01941
0.01922
0.01912
0.01890
0.01910
0.01887
0.01935
0.01875
0.01844
0.01840
0.01882
0.01884
0.01881
0.01884
0.01889
0.01890
0.01896
0.01888
0.01885
0.01883
0.01883
0.01881
0.01889
0.01895
0.01900
0.01905
0.01911
0.01925
0.01916
0.01908
0.01917
0.01926
0.01928
0.01928
0.01930
0.01929
0.01933
0.01948
0.01943
0.01931
0.01953
0.01943
0.01988
0.01979
0.01991
0.02015
0.02016
0.02003
0.02025
0.01982
0.01961
0.01939
0.01917
0.01920
0.01916
0.01914
0.01914
0.01905
0.01915
0.01902
0.01911
0.01909
0.01913
0.01910
0.01925
0.01910
0.01900
0.01908
0.01894
0.01972
0.01968
0.01956
0.01968
0.01948
0.01958
0.01970
0.01966
0.01954
0.01962
0.01959
0.01946
0.01930
0.01925
0.01921
0.01915
0.01911
0.01911
0.01916
0.01924
0.01919
0.01925
0.01923
0.01933
0.01929
0.01917
0.01926
0.01935
0.01914
0.01901
0.01904
0.01907
0.01903
0.01930
0.01955
0.01944
0.01962
0.01956
0.01968
0.01940
0.01929
0.01982
0.01994
0.01993
0.01982
0.02001
0.01987
0.01969
0.01946
0.01969
0.01968
0.01925
0.01935
0.01912
0.01912
0.01903
0.01876
0.01881
0.01864
0.01865
0.01819
0.01787
0.01789
0.01778
0.01770
0.01766
0.01758
0.01760
0.01764
0.01770
0.01756
0.01749
0.01758
0.01770
0.01761
0.01757
0.01751
0.01752
0.01750
0.01747
0.01750
0.01738
0.01726
0.01721
0.01724
0.01731
0.01732
0.01726
0.01721
0.01720
0.01725
0.01719
0.01712
0.01707
0.01711
0.01706
0.01702
0.01700
0.01694
0.01701
0.01696
0.01702
0.01712
0.01703
0.01702
0.01702
0.01700
0.01704
0.01719
0.01716
0.01707
0.01703
0.01710
0.01705
0.01694
0.01721
0.01723
0.01706
0.01709
0.01693
0.01712
0.01708
0.01688
0.01687
0.01685
0.01674
0.01682
0.01683
0.01676
0.01666
0.01692
0.01647
0.01649
0.01638
0.01675
0.01630
0.01643
0.01632
0.01651
0.01643
0.01612
0.01625
0.01622
0.01628
0.01623
0.01604
0.01626
0.01603
0.01585
0.01591
0.01597
0.01602
0.01637
0.01643
0.01623
0.01630
0.01621
0.01619
0.01618
0.01615
0.01612
0.01617
0.01614
0.01609
0.01610
0.01586
0.01627
0.01610
0.01614
0.01606
0.01611
0.01583
0.01632
0.01632
0.01717
0.01723
0.01639
0.01974
0.01973
0.01999
0.01985
0.01991
0.01965
0.01930
0.01915
0.01925
0.01909
0.01896
0.01912
0.01912
0.01894
0.01881
0.01879
0.01875
0.01867
0.01867
0.01863
0.01856
0.01850
0.01850
0.01855
0.01862
0.01851
0.01849
0.01853
0.01832
0.01869
0.01846
0.01785
0.01783
0.01939
0.01939
0.01912
0.01877
0.01911
0.01921
0.01938
0.01899
0.01893
0.01854
0.01849
0.01828
0.01820
0.01838
0.01850
0.01858
0.01834
0.01856
0.01760
0.01824
0.01826
0.01828
0.01804
0.01831
0.01786
0.01807
0.01835
0.01858
0.01827
0.01816
0.01815
0.01837
0.01835
0.01843
0.01839
0.01851
0.01842
0.01841
0.01834
0.01847
0.01858
0.01871
0.01872
0.01862
0.01855
0.01874
0.01855
0.01859
0.01860
0.01852
0.01857
0.01865
0.01845
0.01853
0.01839
0.01854
0.01847
0.01855
0.01862
0.01858
0.01877
0.01872
0.01854
0.01865
0.01869
0.01861
0.01851
0.01853
0.01863
0.01863
0.01878
0.01893
0.01871
0.01872
0.01873
0.01888
0.01873
0.01876
0.01877
0.01876
0.01876
0.01884
0.01877
0.01878
0.01880
0.01837
0.01834
0.01861
0.01865
0.01879
0.01876
0.01856
0.01877
0.01877
0.01878
0.01866
0.01871
0.01869
0.01880
0.01897
0.01880
0.01901
0.01889
0.01871
0.01865
0.01881
0.01880
0.01879
0.01903
0.01880
0.01897
0.01900
0.01909
0.01912
0.01914
0.01909
0.01902
0.01890
0.01898
0.01906
0.01889
0.01886
0.01889
0.01858
0.01839
0.01801
0.01802
0.01771
0.01805
0.01802
0.01773
0.01799
0.01790
0.01781
0.01750
0.01771
0.01777
0.01766
0.01776
0.01792
0.01823
0.01788
0.01783
0.01767
0.01782
0.01773
0.01777
0.01789
0.01819
0.01808
0.01803
0.01806
0.01826
0.01826
0.01822
0.01827
0.01825
0.01856
0.01811
0.01795
0.01802
0.01833
0.01859
0.01881
0.01854
0.01859
0.01857
0.01850
0.01851
0.01852
0.01843
0.01829
0.01884
0.01887
0.01888
0.01906
0.01875
0.01887
0.01855
0.01888
0.01847
0.01850
0.01830
0.01862
0.01892
0.01806
0.01793
0.01815
0.01850
0.01855
0.01722
0.01725
0.01785
0.01723
0.01691
0.01644
0.01646
0.01637
0.01633
0.01636
0.01637
0.01637
0.01637
0.01691
0.01680
0.01666
0.01624
0.01650
0.01636
0.01638
0.01613
0.01626
0.01644
0.01660
0.01657
0.01669
0.01665
0.01718
0.01564
0.01634
0.01632
0.01650
0.01636
0.01627
0.01642
0.01646
0.01639
0.01641
0.01654
0.01630
0.01632
0.01633
0.01523
0.01535
0.01530
0.01559
0.01561
0.01563
0.01557
0.01563
0.01567
0.01566
0.01554
0.01505
0.01532
0.01509
0.01486
0.01478
0.01460
0.01508
0.01532
0.01549
0.01562
0.01549
0.01606
0.01598
0.01611
0.01632
0.01593
0.01621
0.01600
0.01612
0.01618
0.01626
0.01619
0.01689
0.01730
0.01989
0.01994
0.01999
0.02096
0.02130
0.02172
0.02174
0.02230
0.02234
0.02232
0.02252
0.02245
0.02264
0.02247
0.02248
0.02251
0.02264
0.02266
0.02264
0.02297
0.02274
0.02285
0.02272
0.02259
0.02269
0.02284
0.02280
0.02259
0.02271
0.02280
0.02276
0.02277
0.02283
0.02275
0.02287
0.02290
0.02286
0.02291
0.02294
0.02294
0.02294
0.02298
0.02284
0.02283
0.02292
0.02293
0.02295
0.02295
0.02287
0.02297
0.02284
0.02295
0.02294
0.02313
0.02309
0.02371
0.02378
0.02366
0.02368
0.02373
0.02380
0.02416
0.02415
0.02417
0.02338
0.02329
0.02316
0.02494
0.02549
0.02607
0.02311
0.02394
0.02454
0.02457
0.02384
0.02353
0.02357
0.02320
0.02321
0.02301
0.02345
0.02338
0.02350
0.02347
0.02327
0.02349
0.02359
0.02346
0.02272
0.02279
0.02263
0.02182
0.02173
0.02182
0.02211
0.02177
0.02192
0.02201
0.02202
0.02163
0.02161
0.02137
0.02199
0.02197
0.02302
0.02334
0.02350
0.02311
0.02317
0.02323
0.02351
0.02340
0.02358
0.02348
0.02405
0.02461
0.02397
0.02429
0.02437
0.02438
0.02444
0.02430
0.02441
0.02421
0.02432
0.02441
0.02428
0.02464
0.02464
0.02490
0.02474
0.02485
0.02476
0.02501
0.02514
0.02509
0.02514
0.02513
0.02531
0.02515
0.02523
0.02526
0.02546
0.02545
0.02570
0.02575
0.02605
0.02616
0.02621
0.02616
0.02621
0.02634
0.02664
0.02715
0.02744
0.02739
0.02765
0.02796
0.02793
0.02796
0.02854
0.02841
0.02880
0.02922
0.03251
0.03251
0.03237
0.03238
0.03227
0.03218
0.03215
0.03216
0.03211
0.03209
0.03207
0.03224
0.03034
0.03028
0.03030
0.01826
0.01807
0.01819
0.01816
0.01831
0.01826
0.01871
0.01812
0.01809
0.01809
0.01810
0.01868
0.01954
0.01948
0.01958
0.01934
0.01851
0.01937
0.01954
0.01947
0.01945
0.01957
0.01904
0.01931
0.01933
0.01912
0.01923
0.01886
0.01873
0.01847
0.01845
0.01847
0.01840
0.01859
0.01889
0.01871
0.01936
0.02096
0.02079