Історія денної ставки GNF /MWK з субота, 13 березень 2004.
Максимально було досягнуто
1 гвінейський франк = 0.20279 малавійська квача
мінімум на
1 гвінейський франк = 0.01973 малавійська квача
Date | GNF/MWK |
---|---|
0.20196 | |
0.20224 | |
0.20170 | |
0.20211 | |
0.20194 | |
0.19585 | |
0.19587 | |
0.19584 | |
0.19585 | |
0.19583 | |
0.19576 | |
0.19583 | |
0.19582 | |
0.19588 | |
0.19588 | |
0.19621 | |
0.19578 | |
0.19582 | |
0.19568 | |
0.19575 | |
0.19582 | |
0.19597 | |
0.19540 | |
0.12932 | |
0.13041 | |
0.13256 | |
0.13360 | |
0.13458 | |
0.13487 | |
0.12553 | |
0.12593 | |
0.12897 | |
0.12810 | |
0.12421 | |
0.12638 | |
0.12535 | |
0.12562 | |
0.12148 | |
0.12207 | |
0.12246 | |
0.12260 | |
0.12209 | |
0.12204 | |
0.11808 | |
0.11895 | |
0.11866 | |
0.11857 | |
0.11940 | |
0.11898 | |
0.11888 | |
0.11918 | |
0.11907 | |
0.11942 | |
0.11898 | |
0.12075 | |
0.11712 | |
0.11828 | |
0.11927 | |
0.11977 | |
0.11815 | |
0.11928 | |
0.11794 | |
0.11857 | |
0.11820 | |
0.11874 | |
0.11780 | |
0.11833 | |
0.11920 | |
0.11904 | |
0.11815 | |
0.11803 | |
0.11829 | |
0.11818 | |
0.11854 | |
0.11817 | |
0.11818 | |
0.11761 | |
0.11692 | |
0.11791 | |
0.11809 | |
0.11858 | |
0.11813 | |
0.11819 | |
0.11816 | |
0.11870 | |
0.11743 | |
0.11785 | |
0.11855 | |
0.11838 | |
0.11824 | |
0.11818 | |
0.11677 | |
0.11753 | |
0.11536 | |
0.09224 | |
0.09212 | |
0.09233 | |
0.09309 | |
0.09246 | |
0.09189 | |
0.09191 | |
0.09162 | |
0.09032 | |
0.08947 | |
0.09018 | |
0.08946 | |
0.08894 | |
0.08833 | |
0.09078 | |
0.09027 | |
0.09025 | |
0.08954 | |
0.08728 | |
0.08630 | |
0.08648 | |
0.08720 | |
0.08629 | |
0.08634 | |
0.08630 | |
0.08554 | |
0.08517 | |
0.08481 | |
0.08464 | |
0.08420 | |
0.08362 | |
0.08369 | |
0.08350 | |
0.08323 | |
0.08322 | |
0.08301 | |
0.08295 | |
0.08285 | |
0.08326 | |
0.08332 | |
0.08309 | |
0.08220 | |
0.08258 | |
0.08212 | |
0.08251 | |
0.08203 | |
0.08140 | |
0.08149 | |
0.08131 | |
0.08138 | |
0.08052 | |
0.08085 | |
0.08052 | |
0.08012 | |
0.07965 | |
0.07886 | |
0.07848 | |
0.07846 | |
0.07814 | |
0.07828 | |
0.07725 | |
0.07727 | |
0.07721 | |
0.07697 | |
0.07534 | |
0.07640 | |
0.07534 | |
0.07584 | |
0.07513 | |
0.07540 | |
0.07611 | |
0.07722 | |
0.07686 | |
0.07687 | |
0.07744 | |
0.07764 | |
0.07774 | |
0.07767 | |
0.07740 | |
0.07701 | |
0.07713 | |
0.07707 | |
0.07688 | |
0.07680 | |
0.07673 | |
0.07696 | |
0.07756 | |
0.07746 | |
0.07749 | |
0.07764 | |
0.07742 | |
0.07696 | |
0.07687 | |
0.07684 | |
0.07636 | |
0.07630 | |
0.07641 | |
0.07657 | |
0.07692 | |
0.07724 | |
0.07690 | |
0.07768 | |
0.07682 | |
0.07793 | |
0.07756 | |
0.07745 | |
0.07722 | |
0.07715 | |
0.07754 | |
0.07709 | |
0.07748 | |
0.07737 | |
0.07730 | |
0.07746 | |
0.07766 | |
0.07737 | |
0.07776 | |
0.07743 | |
0.07733 | |
0.07745 | |
0.07730 | |
0.07746 | |
0.07746 | |
0.07737 | |
0.07794 | |
0.07775 | |
0.07715 | |
0.07701 | |
0.07740 | |
0.07762 | |
0.08022 | |
0.07990 | |
0.07893 | |
0.07903 | |
0.07899 | |
0.07935 | |
0.07914 | |
0.07785 | |
0.07932 | |
0.07900 | |
0.07899 | |
0.07943 | |
0.07935 | |
0.07934 | |
0.07967 | |
0.08176 | |
0.08257 | |
0.08324 | |
0.08247 | |
0.08259 | |
0.08274 | |
0.08286 | |
0.08125 | |
0.08283 | |
0.07910 | |
0.07838 | |
0.07858 | |
0.07985 | |
0.07993 | |
0.07939 | |
0.07941 | |
0.07927 | |
0.07896 | |
0.07845 | |
0.07932 | |
0.07931 | |
0.07955 | |
0.07932 | |
0.07984 | |
0.07944 | |
0.07951 | |
0.07958 | |
0.07978 | |
0.07961 | |
0.07859 | |
0.08488 | |
0.08100 | |
0.08019 | |
0.08031 | |
0.08154 | |
0.07948 | |
0.07937 | |
0.08011 | |
0.07988 | |
0.08005 | |
0.08018 | |
0.08007 | |
0.08037 | |
0.08019 | |
0.08031 | |
0.08020 | |
0.07995 | |
0.08039 | |
0.08041 | |
0.08026 | |
0.08018 | |
0.07990 | |
0.08014 | |
0.08042 | |
0.08048 | |
0.08030 | |
0.08036 | |
0.08448 | |
0.07992 | |
0.08642 | |
0.08106 | |
0.07972 | |
0.07994 | |
0.07983 | |
0.07988 | |
0.08198 | |
0.08043 | |
0.08052 | |
0.08064 | |
0.08059 | |
0.08044 | |
0.08073 | |
0.08048 | |
0.08048 | |
0.08044 | |
0.08036 | |
0.08045 | |
0.08046 | |
0.08058 | |
0.08045 | |
0.08062 | |
0.08040 | |
0.08044 | |
0.08045 | |
0.08068 | |
0.08010 | |
0.08042 | |
0.08074 | |
0.08003 | |
0.08046 | |
0.08050 | |
0.08034 | |
0.08040 | |
0.08112 | |
0.08113 | |
0.08091 | |
0.08075 | |
0.08083 | |
0.08052 | |
0.08048 | |
0.08207 | |
0.08189 | |
0.08063 | |
0.08076 | |
0.08088 | |
0.08077 | |
0.08066 | |
0.07975 | |
0.07973 | |
0.07979 | |
0.07987 | |
0.07994 | |
0.07993 | |
0.07971 | |
0.07938 | |
0.08070 | |
0.07849 | |
0.07877 | |
0.07817 | |
0.08018 | |
0.07821 | |
0.07864 | |
0.07789 | |
0.07886 | |
0.07914 | |
0.07744 | |
0.07775 | |
0.07795 | |
0.07820 | |
0.07811 | |
0.07785 | |
0.07862 | |
0.07773 | |
0.07725 | |
0.07701 | |
0.07746 | |
0.07763 | |
0.07988 | |
0.08083 | |
0.07907 | |
0.07925 | |
0.07897 | |
0.07885 | |
0.07942 | |
0.07929 | |
0.07928 | |
0.07938 | |
0.07934 | |
0.07938 | |
0.07984 | |
0.07934 | |
0.08055 | |
0.07983 | |
0.08025 | |
0.07986 | |
0.07980 | |
0.07823 | |
0.08046 | |
0.07974 | |
0.08509 | |
0.08470 | |
0.07899 | |
0.09673 | |
0.09664 | |
0.09426 | |
0.09622 | |
0.09624 | |
0.09422 | |
0.09115 | |
0.09083 | |
0.09008 | |
0.09032 | |
0.08946 | |
0.09012 | |
0.08988 | |
0.08946 | |
0.09189 | |
0.09548 | |
0.09750 | |
0.09775 | |
0.09681 | |
0.09428 | |
0.09424 | |
0.09120 | |
0.08773 | |
0.08722 | |
0.08453 | |
0.08295 | |
0.08187 | |
0.08074 | |
0.07772 | |
0.07844 | |
0.07622 | |
0.07174 | |
0.07092 | |
0.07640 | |
0.07633 | |
0.07475 | |
0.07420 | |
0.07455 | |
0.07619 | |
0.07687 | |
0.07661 | |
0.07738 | |
0.07684 | |
0.07551 | |
0.07300 | |
0.06985 | |
0.07080 | |
0.06397 | |
0.06288 | |
0.06191 | |
0.06179 | |
0.05837 | |
0.05948 | |
0.05992 | |
0.06009 | |
0.06001 | |
0.06013 | |
0.05896 | |
0.05975 | |
0.06077 | |
0.06146 | |
0.06078 | |
0.06105 | |
0.06071 | |
0.06118 | |
0.06040 | |
0.06147 | |
0.06154 | |
0.06264 | |
0.06172 | |
0.06176 | |
0.06298 | |
0.06394 | |
0.06453 | |
0.06564 | |
0.06546 | |
0.06653 | |
0.06625 | |
0.06801 | |
0.06792 | |
0.06912 | |
0.06983 | |
0.06847 | |
0.06491 | |
0.06538 | |
0.06489 | |
0.06475 | |
0.06142 | |
0.05682 | |
0.05720 | |
0.05689 | |
0.05667 | |
0.05612 | |
0.05680 | |
0.05709 | |
0.05629 | |
0.05665 | |
0.05677 | |
0.05654 | |
0.05606 | |
0.05607 | |
0.05631 | |
0.05627 | |
0.05684 | |
0.05713 | |
0.05648 | |
0.05659 | |
0.05647 | |
0.05692 | |
0.05668 | |
0.05656 | |
0.05630 | |
0.05618 | |
0.05646 | |
0.05658 | |
0.05916 | |
0.05850 | |
0.05915 | |
0.05910 | |
0.05966 | |
0.06050 | |
0.06001 | |
0.06074 | |
0.06129 | |
0.06088 | |
0.06304 | |
0.06287 | |
0.06298 | |
0.06045 | |
0.06090 | |
0.06157 | |
0.06094 | |
0.05977 | |
0.05888 | |
0.05948 | |
0.05761 | |
0.05697 | |
0.05617 | |
0.05325 | |
0.05291 | |
0.05326 | |
0.05367 | |
0.05138 | |
0.04781 | |
0.04748 | |
0.04728 | |
0.04728 | |
0.04781 | |
0.04793 | |
0.04780 | |
0.04741 | |
0.04749 | |
0.04772 | |
0.04791 | |
0.04779 | |
0.04741 | |
0.04748 | |
0.04656 | |
0.04623 | |
0.04676 | |
0.04676 | |
0.05146 | |
0.05634 | |
0.05495 | |
0.05680 | |
0.05876 | |
0.05717 | |
0.05527 | |
0.05418 | |
0.05470 | |
0.05295 | |
0.05301 | |
0.05284 | |
0.05464 | |
0.05213 | |
0.05070 | |
0.05047 | |
0.04986 | |
0.04850 | |
0.04643 | |
0.04538 | |
0.04658 | |
0.04764 | |
0.04554 | |
0.04619 | |
0.04619 | |
0.04589 | |
0.04507 | |
0.04361 | |
0.04416 | |
0.04517 | |
0.04313 | |
0.04352 | |
0.04230 | |
0.04338 | |
0.04183 | |
0.04211 | |
0.03957 | |
0.03902 | |
0.03870 | |
0.03839 | |
0.03863 | |
0.03853 | |
0.03835 | |
0.03838 | |
0.03845 | |
0.03808 | |
0.03829 | |
0.03863 | |
0.03853 | |
0.03746 | |
0.03712 | |
0.03725 | |
0.03580 | |
0.03616 | |
0.02974 | |
0.02388 | |
0.02383 | |
0.02341 | |
0.02375 | |
0.02348 | |
0.02356 | |
0.02364 | |
0.02335 | |
0.02352 | |
0.02412 | |
0.02415 | |
0.02399 | |
0.02334 | |
0.02387 | |
0.02372 | |
0.02335 | |
0.02354 | |
0.02339 | |
0.02340 | |
0.02351 | |
0.02450 | |
0.02415 | |
0.02411 | |
0.02405 | |
0.02459 | |
0.02455 | |
0.02486 | |
0.02426 | |
0.02453 | |
0.02472 | |
0.02498 | |
0.02498 | |
0.02518 | |
0.02392 | |
0.02483 | |
0.02266 | |
0.02364 | |
0.02355 | |
0.02276 | |
0.02241 | |
0.02235 | |
0.02282 | |
0.02274 | |
0.02271 | |
0.02252 | |
0.02271 | |
0.02250 | |
0.02263 | |
0.02244 | |
0.02085 | |
0.02126 | |
0.02096 | |
0.02150 | |
0.02146 | |
0.02140 | |
0.02124 | |
0.02130 | |
0.02155 | |
0.02146 | |
0.02133 | |
0.02063 | |
0.02100 | |
0.02056 | |
0.02041 | |
0.02025 | |
0.02006 | |
0.02062 | |
0.02079 | |
0.02117 | |
0.02132 | |
0.02103 | |
0.02184 | |
0.02185 | |
0.02183 | |
0.02213 | |
0.02179 | |
0.02198 | |
0.02170 | |
0.02186 | |
0.02199 | |
0.02196 | |
0.02199 | |
0.02287 | |
0.02349 | |
0.02676 | |
0.02685 | |
0.02682 | |
0.02823 | |
0.02878 | |
0.02918 | |
0.02938 | |
0.03010 | |
0.03007 | |
0.03005 | |
0.03005 | |
0.03001 | |
0.03004 | |
0.02990 | |
0.02994 | |
0.03000 | |
0.03005 | |
0.03027 | |
0.03016 | |
0.03056 | |
0.03019 | |
0.03030 | |
0.03013 | |
0.02998 | |
0.03000 | |
0.03025 | |
0.03008 | |
0.03005 | |
0.03006 | |
0.03013 | |
0.03026 | |
0.03011 | |
0.02926 | |
0.02903 | |
0.02939 | |
0.02942 | |
0.02922 | |
0.02933 | |
0.02912 | |
0.02912 | |
0.02861 | |
0.02872 | |
0.02832 | |
0.02852 | |
0.02843 | |
0.02837 | |
0.02826 | |
0.02824 | |
0.02822 | |
0.02817 | |
0.02797 | |
0.02829 | |
0.02835 | |
0.02800 | |
0.02816 | |
0.02919 | |
0.02912 | |
0.02881 | |
0.02918 | |
0.02925 | |
0.02933 | |
0.02953 | |
0.02914 | |
0.02956 | |
0.02938 | |
0.02916 | |
0.02921 | |
0.03149 | |
0.03196 | |
0.03200 | |
0.02868 | |
0.02878 | |
0.02872 | |
0.02894 | |
0.02845 | |
0.02879 | |
0.02852 | |
0.02819 | |
0.02853 | |
0.02840 | |
0.02883 | |
0.02874 | |
0.02913 | |
0.02910 | |
0.02897 | |
0.02921 | |
0.02949 | |
0.02922 | |
0.02836 | |
0.02844 | |
0.02843 | |
0.02764 | |
0.02789 | |
0.02831 | |
0.02842 | |
0.02821 | |
0.02840 | |
0.02851 | |
0.02844 | |
0.02851 | |
0.02849 | |
0.02813 | |
0.02902 | |
0.02883 | |
0.02998 | |
0.03063 | |
0.03072 | |
0.03037 | |
0.03048 | |
0.03059 | |
0.03101 | |
0.03078 | |
0.03086 | |
0.03076 | |
0.03147 | |
0.03206 | |
0.03125 | |
0.03161 | |
0.03165 | |
0.03171 | |
0.03184 | |
0.03148 | |
0.03175 | |
0.03163 | |
0.03135 | |
0.03165 | |
0.03128 | |
0.03173 | |
0.03199 | |
0.03230 | |
0.03194 | |
0.03251 | |
0.03228 | |
0.03238 | |
0.03245 | |
0.03235 | |
0.03247 | |
0.03244 | |
0.03260 | |
0.03237 | |
0.03239 | |
0.03237 | |
0.03256 | |
0.03227 | |
0.03292 | |
0.03301 | |
0.03290 | |
0.03287 | |
0.03310 | |
0.03288 | |
0.03305 | |
0.03287 | |
0.03276 | |
0.03324 | |
0.03359 | |
0.03353 | |
0.03386 | |
0.03430 | |
0.03425 | |
0.03432 | |
0.03507 | |
0.03533 | |
0.03596 | |
0.03659 | |
0.04067 | |
0.04061 | |
0.04044 | |
0.04054 | |
0.04032 | |
0.04044 | |
0.04044 | |
0.04043 | |
0.04041 | |
0.04027 | |
0.04025 | |
0.04025 | |
0.03824 | |
0.03827 | |
0.03853 | |
0.02312 | |
0.02311 | |
0.02336 | |
0.02326 | |
0.02326 | |
0.02314 | |
0.02374 | |
0.02320 | |
0.02330 | |
0.02307 | |
0.02317 | |
0.02380 | |
0.02493 | |
0.02492 | |
0.02493 | |
0.02559 | |
0.02486 | |
0.02485 | |
0.02490 | |
0.02462 | |
0.02489 | |
0.02491 | |
0.02427 | |
0.02459 | |
0.02460 | |
0.02477 | |
0.02479 | |
0.02450 | |
0.02487 | |
0.02467 | |
0.02473 | |
0.02462 | |
0.02471 | |
0.02450 | |
0.02499 | |
0.02472 | |
0.02562 | |
0.02791 | |
0.02768 | |
0.02787 | |
0.02920 | |
0.02920 | |
0.02942 | |
0.03090 | |
0.03104 | |
0.02841 | |
0.02922 | |
0.02920 | |
0.02923 | |
0.02916 | |
0.02923 | |
0.02894 | |
0.02864 | |
0.02863 | |
0.02851 | |
0.02867 | |
0.02862 | |
0.02875 | |
0.02848 | |
0.02841 | |
0.02879 | |
0.02925 | |
0.02931 | |
0.02952 | |
0.02876 | |
0.02876 | |
0.02878 | |
0.02915 | |
0.02884 | |
0.02893 | |
0.02860 | |
0.02847 | |
0.02925 | |
0.02968 | |
0.02942 | |
0.03000 | |
0.02986 | |
0.02982 | |
0.03003 | |
0.03019 | |
0.03085 | |
0.03166 | |
0.03111 | |
0.03229 | |
0.03270 | |
0.03244 | |
0.03229 | |
0.03257 | |
0.03316 | |
0.03322 | |
0.03344 | |
0.03325 | |
0.03299 | |
0.03328 | |
0.03351 | |
0.03412 | |
0.03416 | |
0.03434 | |
0.03415 | |
0.03404 | |
0.03232 | |
0.03243 | |
0.03261 | |
0.03329 | |
0.03308 | |
0.03473 | |
0.03572 | |
0.03551 | |
0.03743 | |
0.03796 | |
0.03794 | |
0.03823 | |
0.03844 | |
0.03948 | |
0.04024 | |
0.03905 | |
0.03798 | |
0.03848 | |
0.03842 | |
0.03848 | |
0.03876 | |
0.03884 | |
0.03913 | |
0.03936 | |
0.03958 | |
0.03999 | |
0.04018 | |
0.03952 | |
0.04061 | |
0.04095 | |
0.04104 | |
0.04137 | |
0.04154 | |
0.04166 | |
0.04183 | |
0.04178 | |
0.04239 | |
0.04248 | |
0.04155 | |
0.04272 | |
0.04245 | |
0.04238 | |
0.05274 | |
0.05400 | |
0.05400 | |
0.05294 | |
0.05394 | |
0.05407 | |
0.05407 | |
0.05406 | |
0.05407 | |
0.05440 | |
0.05429 | |
0.05440 | |
0.05439 | |
0.05371 | |
0.05372 | |
0.05371 | |
0.05372 | |
0.05398 | |
0.05398 | |
0.05395 |