Günlük oranları Tarihi GNF /MWK beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Gine frangı = 0.20279 Malavi kvaçası
üzerinde asgari
1 Gine frangı = 0.01973 Malavi kvaçası
Fiyat tarihinin MWK / GNF
Date | GNF/MWK |
| 0.20261 |
| 0.20196 |
| 0.20224 |
| 0.20170 |
| 0.20211 |
| 0.20194 |
| 0.19585 |
| 0.19587 |
| 0.19584 |
| 0.19585 |
| 0.19583 |
| 0.19576 |
| 0.19583 |
| 0.19582 |
| 0.19588 |
| 0.19588 |
| 0.19621 |
| 0.19578 |
| 0.19582 |
| 0.19568 |
| 0.19575 |
| 0.19582 |
| 0.19597 |
| 0.19540 |
| 0.12932 |
| 0.13041 |
| 0.13256 |
| 0.13360 |
| 0.13458 |
| 0.13487 |
| 0.12553 |
| 0.12593 |
| 0.12897 |
| 0.12810 |
| 0.12421 |
| 0.12638 |
| 0.12535 |
| 0.12562 |
| 0.12148 |
| 0.12207 |
| 0.12246 |
| 0.12260 |
| 0.12209 |
| 0.12204 |
| 0.11808 |
| 0.11895 |
| 0.11866 |
| 0.11857 |
| 0.11940 |
| 0.11898 |
| 0.11888 |
| 0.11918 |
| 0.11907 |
| 0.11942 |
| 0.11898 |
| 0.12075 |
| 0.11712 |
| 0.11828 |
| 0.11927 |
| 0.11977 |
| 0.11815 |
| 0.11928 |
| 0.11794 |
| 0.11857 |
| 0.11820 |
| 0.11874 |
| 0.11780 |
| 0.11833 |
| 0.11920 |
| 0.11904 |
| 0.11815 |
| 0.11803 |
| 0.11829 |
| 0.11818 |
| 0.11854 |
| 0.11817 |
| 0.11818 |
| 0.11761 |
| 0.11692 |
| 0.11791 |
| 0.11809 |
| 0.11858 |
| 0.11813 |
| 0.11819 |
| 0.11816 |
| 0.11870 |
| 0.11743 |
| 0.11785 |
| 0.11855 |
| 0.11838 |
| 0.11824 |
| 0.11818 |
| 0.11677 |
| 0.11753 |
| 0.11536 |
| 0.09224 |
| 0.09212 |
| 0.09233 |
| 0.09309 |
| 0.09246 |
| 0.09189 |
| 0.09191 |
| 0.09162 |
| 0.09032 |
| 0.08947 |
| 0.09018 |
| 0.08946 |
| 0.08894 |
| 0.08833 |
| 0.09078 |
| 0.09027 |
| 0.09025 |
| 0.08954 |
| 0.08728 |
| 0.08630 |
| 0.08648 |
| 0.08720 |
| 0.08629 |
| 0.08634 |
| 0.08630 |
| 0.08554 |
| 0.08517 |
| 0.08481 |
| 0.08464 |
| 0.08420 |
| 0.08362 |
| 0.08369 |
| 0.08350 |
| 0.08323 |
| 0.08322 |
| 0.08301 |
| 0.08295 |
| 0.08285 |
| 0.08326 |
| 0.08332 |
| 0.08309 |
| 0.08220 |
| 0.08258 |
| 0.08212 |
| 0.08251 |
| 0.08203 |
| 0.08140 |
| 0.08149 |
| 0.08131 |
| 0.08138 |
| 0.08052 |
| 0.08085 |
| 0.08052 |
| 0.08012 |
| 0.07965 |
| 0.07886 |
| 0.07848 |
| 0.07846 |
| 0.07814 |
| 0.07828 |
| 0.07725 |
| 0.07727 |
| 0.07721 |
| 0.07697 |
| 0.07534 |
| 0.07640 |
| 0.07534 |
| 0.07584 |
| 0.07513 |
| 0.07540 |
| 0.07611 |
| 0.07722 |
| 0.07686 |
| 0.07687 |
| 0.07744 |
| 0.07764 |
| 0.07774 |
| 0.07767 |
| 0.07740 |
| 0.07701 |
| 0.07713 |
| 0.07707 |
| 0.07688 |
| 0.07680 |
| 0.07673 |
| 0.07696 |
| 0.07756 |
| 0.07746 |
| 0.07749 |
| 0.07764 |
| 0.07742 |
| 0.07696 |
| 0.07687 |
| 0.07684 |
| 0.07636 |
| 0.07630 |
| 0.07641 |
| 0.07657 |
| 0.07692 |
| 0.07724 |
| 0.07690 |
| 0.07768 |
| 0.07682 |
| 0.07793 |
| 0.07756 |
| 0.07745 |
| 0.07722 |
| 0.07715 |
| 0.07754 |
| 0.07709 |
| 0.07748 |
| 0.07737 |
| 0.07730 |
| 0.07746 |
| 0.07766 |
| 0.07737 |
| 0.07776 |
| 0.07743 |
| 0.07733 |
| 0.07745 |
| 0.07730 |
| 0.07746 |
| 0.07746 |
| 0.07737 |
| 0.07794 |
| 0.07775 |
| 0.07715 |
| 0.07701 |
| 0.07740 |
| 0.07762 |
| 0.08022 |
| 0.07990 |
| 0.07893 |
| 0.07903 |
| 0.07899 |
| 0.07935 |
| 0.07914 |
| 0.07785 |
| 0.07932 |
| 0.07900 |
| 0.07899 |
| 0.07943 |
| 0.07935 |
| 0.07934 |
| 0.07967 |
| 0.08176 |
| 0.08257 |
| 0.08324 |
| 0.08247 |
| 0.08259 |
| 0.08274 |
| 0.08286 |
| 0.08125 |
| 0.08283 |
| 0.07910 |
| 0.07838 |
| 0.07858 |
| 0.07985 |
| 0.07993 |
| 0.07939 |
| 0.07941 |
| 0.07927 |
| 0.07896 |
| 0.07845 |
| 0.07932 |
| 0.07931 |
| 0.07955 |
| 0.07932 |
| 0.07984 |
| 0.07944 |
| 0.07951 |
| 0.07958 |
| 0.07978 |
| 0.07961 |
| 0.07859 |
| 0.08488 |
| 0.08100 |
| 0.08019 |
| 0.08031 |
| 0.08154 |
| 0.07948 |
| 0.07937 |
| 0.08011 |
| 0.07988 |
| 0.08005 |
| 0.08018 |
| 0.08007 |
| 0.08037 |
| 0.08019 |
| 0.08031 |
| 0.08020 |
| 0.07995 |
| 0.08039 |
| 0.08041 |
| 0.08026 |
| 0.08018 |
| 0.07990 |
| 0.08014 |
| 0.08042 |
| 0.08048 |
| 0.08030 |
| 0.08036 |
| 0.08448 |
| 0.07992 |
| 0.08642 |
| 0.08106 |
| 0.07972 |
| 0.07994 |
| 0.07983 |
| 0.07988 |
| 0.08198 |
| 0.08043 |
| 0.08052 |
| 0.08064 |
| 0.08059 |
| 0.08044 |
| 0.08073 |
| 0.08048 |
| 0.08048 |
| 0.08044 |
| 0.08036 |
| 0.08045 |
| 0.08046 |
| 0.08058 |
| 0.08045 |
| 0.08062 |
| 0.08040 |
| 0.08044 |
| 0.08045 |
| 0.08068 |
| 0.08010 |
| 0.08042 |
| 0.08074 |
| 0.08003 |
| 0.08046 |
| 0.08050 |
| 0.08034 |
| 0.08040 |
| 0.08112 |
| 0.08113 |
| 0.08091 |
| 0.08075 |
| 0.08083 |
| 0.08052 |
| 0.08048 |
| 0.08207 |
| 0.08189 |
| 0.08063 |
| 0.08076 |
| 0.08088 |
| 0.08077 |
| 0.08066 |
| 0.07975 |
| 0.07973 |
| 0.07979 |
| 0.07987 |
| 0.07994 |
| 0.07993 |
| 0.07971 |
| 0.07938 |
| 0.08070 |
| 0.07849 |
| 0.07877 |
| 0.07817 |
| 0.08018 |
| 0.07821 |
| 0.07864 |
| 0.07789 |
| 0.07886 |
| 0.07914 |
| 0.07744 |
| 0.07775 |
| 0.07795 |
| 0.07820 |
| 0.07811 |
| 0.07785 |
| 0.07862 |
| 0.07773 |
| 0.07725 |
| 0.07701 |
| 0.07746 |
| 0.07763 |
| 0.07988 |
| 0.08083 |
| 0.07907 |
| 0.07925 |
| 0.07897 |
| 0.07885 |
| 0.07942 |
| 0.07929 |
| 0.07928 |
| 0.07938 |
| 0.07934 |
| 0.07938 |
| 0.07984 |
| 0.07934 |
| 0.08055 |
| 0.07983 |
| 0.08025 |
| 0.07986 |
| 0.07980 |
| 0.07823 |
| 0.08046 |
| 0.07974 |
| 0.08509 |
| 0.08470 |
| 0.07899 |
| 0.09673 |
| 0.09664 |
| 0.09426 |
| 0.09622 |
| 0.09624 |
| 0.09422 |
| 0.09115 |
| 0.09083 |
| 0.09008 |
| 0.09032 |
| 0.08946 |
| 0.09012 |
| 0.08988 |
| 0.08946 |
| 0.09189 |
| 0.09548 |
| 0.09750 |
| 0.09775 |
| 0.09681 |
| 0.09428 |
| 0.09424 |
| 0.09120 |
| 0.08773 |
| 0.08722 |
| 0.08453 |
| 0.08295 |
| 0.08187 |
| 0.08074 |
| 0.07772 |
| 0.07844 |
| 0.07622 |
| 0.07174 |
| 0.07092 |
| 0.07640 |
| 0.07633 |
| 0.07475 |
| 0.07420 |
| 0.07455 |
| 0.07619 |
| 0.07687 |
| 0.07661 |
| 0.07738 |
| 0.07684 |
| 0.07551 |
| 0.07300 |
| 0.06985 |
| 0.07080 |
| 0.06397 |
| 0.06288 |
| 0.06191 |
| 0.06179 |
| 0.05837 |
| 0.05948 |
| 0.05992 |
| 0.06009 |
| 0.06001 |
| 0.06013 |
| 0.05896 |
| 0.05975 |
| 0.06077 |
| 0.06146 |
| 0.06078 |
| 0.06105 |
| 0.06071 |
| 0.06118 |
| 0.06040 |
| 0.06147 |
| 0.06154 |
| 0.06264 |
| 0.06172 |
| 0.06176 |
| 0.06298 |
| 0.06394 |
| 0.06453 |
| 0.06564 |
| 0.06546 |
| 0.06653 |
| 0.06625 |
| 0.06801 |
| 0.06792 |
| 0.06912 |
| 0.06983 |
| 0.06847 |
| 0.06491 |
| 0.06538 |
| 0.06489 |
| 0.06475 |
| 0.06142 |
| 0.05682 |
| 0.05720 |
| 0.05689 |
| 0.05667 |
| 0.05612 |
| 0.05680 |
| 0.05709 |
| 0.05629 |
| 0.05665 |
| 0.05677 |
| 0.05654 |
| 0.05606 |
| 0.05607 |
| 0.05631 |
| 0.05627 |
| 0.05684 |
| 0.05713 |
| 0.05648 |
| 0.05659 |
| 0.05647 |
| 0.05692 |
| 0.05668 |
| 0.05656 |
| 0.05630 |
| 0.05618 |
| 0.05646 |
| 0.05658 |
| 0.05916 |
| 0.05850 |
| 0.05915 |
| 0.05910 |
| 0.05966 |
| 0.06050 |
| 0.06001 |
| 0.06074 |
| 0.06129 |
| 0.06088 |
| 0.06304 |
| 0.06287 |
| 0.06298 |
| 0.06045 |
| 0.06090 |
| 0.06157 |
| 0.06094 |
| 0.05977 |
| 0.05888 |
| 0.05948 |
| 0.05761 |
| 0.05697 |
| 0.05617 |
| 0.05325 |
| 0.05291 |
| 0.05326 |
| 0.05367 |
| 0.05138 |
| 0.04781 |
| 0.04748 |
| 0.04728 |
| 0.04728 |
| 0.04781 |
| 0.04793 |
| 0.04780 |
| 0.04741 |
| 0.04749 |
| 0.04772 |
| 0.04791 |
| 0.04779 |
| 0.04741 |
| 0.04748 |
| 0.04656 |
| 0.04623 |
| 0.04676 |
| 0.04676 |
| 0.05146 |
| 0.05634 |
| 0.05495 |
| 0.05680 |
| 0.05876 |
| 0.05717 |
| 0.05527 |
| 0.05418 |
| 0.05470 |
| 0.05295 |
| 0.05301 |
| 0.05284 |
| 0.05464 |
| 0.05213 |
| 0.05070 |
| 0.05047 |
| 0.04986 |
| 0.04850 |
| 0.04643 |
| 0.04538 |
| 0.04658 |
| 0.04764 |
| 0.04554 |
| 0.04619 |
| 0.04619 |
| 0.04589 |
| 0.04507 |
| 0.04361 |
| 0.04416 |
| 0.04517 |
| 0.04313 |
| 0.04352 |
| 0.04230 |
| 0.04338 |
| 0.04183 |
| 0.04211 |
| 0.03957 |
| 0.03902 |
| 0.03870 |
| 0.03839 |
| 0.03863 |
| 0.03853 |
| 0.03835 |
| 0.03838 |
| 0.03845 |
| 0.03808 |
| 0.03829 |
| 0.03863 |
| 0.03853 |
| 0.03746 |
| 0.03712 |
| 0.03725 |
| 0.03580 |
| 0.03616 |
| 0.02974 |
| 0.02388 |
| 0.02383 |
| 0.02341 |
| 0.02375 |
| 0.02348 |
| 0.02356 |
| 0.02364 |
| 0.02335 |
| 0.02352 |
| 0.02412 |
| 0.02415 |
| 0.02399 |
| 0.02334 |
| 0.02387 |
| 0.02372 |
| 0.02335 |
| 0.02354 |
| 0.02339 |
| 0.02340 |
| 0.02351 |
| 0.02450 |
| 0.02415 |
| 0.02411 |
| 0.02405 |
| 0.02459 |
| 0.02455 |
| 0.02486 |
| 0.02426 |
| 0.02453 |
| 0.02472 |
| 0.02498 |
| 0.02498 |
| 0.02518 |
| 0.02392 |
| 0.02483 |
| 0.02266 |
| 0.02364 |
| 0.02355 |
| 0.02276 |
| 0.02241 |
| 0.02235 |
| 0.02282 |
| 0.02274 |
| 0.02271 |
| 0.02252 |
| 0.02271 |
| 0.02250 |
| 0.02263 |
| 0.02244 |
| 0.02085 |
| 0.02126 |
| 0.02096 |
| 0.02150 |
| 0.02146 |
| 0.02140 |
| 0.02124 |
| 0.02130 |
| 0.02155 |
| 0.02146 |
| 0.02133 |
| 0.02063 |
| 0.02100 |
| 0.02056 |
| 0.02041 |
| 0.02025 |
| 0.02006 |
| 0.02062 |
| 0.02079 |
| 0.02117 |
| 0.02132 |
| 0.02103 |
| 0.02184 |
| 0.02185 |
| 0.02183 |
| 0.02213 |
| 0.02179 |
| 0.02198 |
| 0.02170 |
| 0.02186 |
| 0.02199 |
| 0.02196 |
| 0.02199 |
| 0.02287 |
| 0.02349 |
| 0.02676 |
| 0.02685 |
| 0.02682 |
| 0.02823 |
| 0.02878 |
| 0.02918 |
| 0.02938 |
| 0.03010 |
| 0.03007 |
| 0.03005 |
| 0.03005 |
| 0.03001 |
| 0.03004 |
| 0.02990 |
| 0.02994 |
| 0.03000 |
| 0.03005 |
| 0.03027 |
| 0.03016 |
| 0.03056 |
| 0.03019 |
| 0.03030 |
| 0.03013 |
| 0.02998 |
| 0.03000 |
| 0.03025 |
| 0.03008 |
| 0.03005 |
| 0.03006 |
| 0.03013 |
| 0.03026 |
| 0.03011 |
| 0.02926 |
| 0.02903 |
| 0.02939 |
| 0.02942 |
| 0.02922 |
| 0.02933 |
| 0.02912 |
| 0.02912 |
| 0.02861 |
| 0.02872 |
| 0.02832 |
| 0.02852 |
| 0.02843 |
| 0.02837 |
| 0.02826 |
| 0.02824 |
| 0.02822 |
| 0.02817 |
| 0.02797 |
| 0.02829 |
| 0.02835 |
| 0.02800 |
| 0.02816 |
| 0.02919 |
| 0.02912 |
| 0.02881 |
| 0.02918 |
| 0.02925 |
| 0.02933 |
| 0.02953 |
| 0.02914 |
| 0.02956 |
| 0.02938 |
| 0.02916 |
| 0.02921 |
| 0.03149 |
| 0.03196 |
| 0.03200 |
| 0.02868 |
| 0.02878 |
| 0.02872 |
| 0.02894 |
| 0.02845 |
| 0.02879 |
| 0.02852 |
| 0.02819 |
| 0.02853 |
| 0.02840 |
| 0.02883 |
| 0.02874 |
| 0.02913 |
| 0.02910 |
| 0.02897 |
| 0.02921 |
| 0.02949 |
| 0.02922 |
| 0.02836 |
| 0.02844 |
| 0.02843 |
| 0.02764 |
| 0.02789 |
| 0.02831 |
| 0.02842 |
| 0.02821 |
| 0.02840 |
| 0.02851 |
| 0.02844 |
| 0.02851 |
| 0.02849 |
| 0.02813 |
| 0.02902 |
| 0.02883 |
| 0.02998 |
| 0.03063 |
| 0.03072 |
| 0.03037 |
| 0.03048 |
| 0.03059 |
| 0.03101 |
| 0.03078 |
| 0.03086 |
| 0.03076 |
| 0.03147 |
| 0.03206 |
| 0.03125 |
| 0.03161 |
| 0.03165 |
| 0.03171 |
| 0.03184 |
| 0.03148 |
| 0.03175 |
| 0.03163 |
| 0.03135 |
| 0.03165 |
| 0.03128 |
| 0.03173 |
| 0.03199 |
| 0.03230 |
| 0.03194 |
| 0.03251 |
| 0.03228 |
| 0.03238 |
| 0.03245 |
| 0.03235 |
| 0.03247 |
| 0.03244 |
| 0.03260 |
| 0.03237 |
| 0.03239 |
| 0.03237 |
| 0.03256 |
| 0.03227 |
| 0.03292 |
| 0.03301 |
| 0.03290 |
| 0.03287 |
| 0.03310 |
| 0.03288 |
| 0.03305 |
| 0.03287 |
| 0.03276 |
| 0.03324 |
| 0.03359 |
| 0.03353 |
| 0.03386 |
| 0.03430 |
| 0.03425 |
| 0.03432 |
| 0.03507 |
| 0.03533 |
| 0.03596 |
| 0.03659 |
| 0.04067 |
| 0.04061 |
| 0.04044 |
| 0.04054 |
| 0.04032 |
| 0.04044 |
| 0.04044 |
| 0.04043 |
| 0.04041 |
| 0.04027 |
| 0.04025 |
| 0.04025 |
| 0.03824 |
| 0.03827 |
| 0.03853 |
| 0.02312 |
| 0.02311 |
| 0.02336 |
| 0.02326 |
| 0.02326 |
| 0.02314 |
| 0.02374 |
| 0.02320 |
| 0.02330 |
| 0.02307 |
| 0.02317 |
| 0.02380 |
| 0.02493 |
| 0.02492 |
| 0.02493 |
| 0.02559 |
| 0.02486 |
| 0.02485 |
| 0.02490 |
| 0.02462 |
| 0.02489 |
| 0.02491 |
| 0.02427 |
| 0.02459 |
| 0.02460 |
| 0.02477 |
| 0.02479 |
| 0.02450 |
| 0.02487 |
| 0.02467 |
| 0.02473 |
| 0.02462 |
| 0.02471 |
| 0.02450 |
| 0.02499 |
| 0.02472 |
| 0.02562 |
| 0.02791 |
| 0.02768 |
| 0.02787 |
| 0.02920 |
| 0.02920 |
| 0.02942 |
| 0.03090 |
| 0.03104 |
| 0.02841 |
| 0.02922 |
| 0.02920 |
| 0.02923 |
| 0.02916 |
| 0.02923 |
| 0.02894 |
| 0.02864 |
| 0.02863 |
| 0.02851 |
| 0.02867 |
| 0.02862 |
| 0.02875 |
| 0.02848 |
| 0.02841 |
| 0.02879 |
| 0.02925 |
| 0.02931 |
| 0.02952 |
| 0.02876 |
| 0.02876 |
| 0.02878 |
| 0.02915 |
| 0.02884 |
| 0.02893 |
| 0.02860 |
| 0.02847 |
| 0.02925 |
| 0.02968 |
| 0.02942 |
| 0.03000 |
| 0.02986 |
| 0.02982 |
| 0.03003 |
| 0.03019 |
| 0.03085 |
| 0.03166 |
| 0.03111 |
| 0.03229 |
| 0.03270 |
| 0.03244 |
| 0.03229 |
| 0.03257 |
| 0.03316 |
| 0.03322 |
| 0.03344 |
| 0.03325 |
| 0.03299 |
| 0.03328 |
| 0.03351 |
| 0.03412 |
| 0.03416 |
| 0.03434 |
| 0.03415 |
| 0.03404 |
| 0.03232 |
| 0.03243 |
| 0.03261 |
| 0.03329 |
| 0.03308 |
| 0.03473 |
| 0.03572 |
| 0.03551 |
| 0.03743 |
| 0.03796 |
| 0.03794 |
| 0.03823 |
| 0.03844 |
| 0.03948 |
| 0.04024 |
| 0.03905 |
| 0.03798 |
| 0.03848 |
| 0.03842 |
| 0.03848 |
| 0.03876 |
| 0.03884 |
| 0.03913 |
| 0.03936 |
| 0.03958 |
| 0.03999 |
| 0.04018 |
| 0.03952 |
| 0.04061 |
| 0.04095 |
| 0.04104 |
| 0.04137 |
| 0.04154 |
| 0.04166 |
| 0.04183 |
| 0.04178 |
| 0.04239 |
| 0.04248 |
| 0.04155 |
| 0.04272 |
| 0.04245 |
| 0.04238 |
| 0.05274 |
| 0.05400 |
| 0.05400 |
| 0.05294 |
| 0.05394 |
| 0.05407 |
| 0.05407 |
| 0.05406 |
| 0.05407 |
| 0.05440 |
| 0.05429 |
| 0.05440 |
| 0.05439 |
| 0.05371 |
| 0.05372 |
| 0.05371 |
| 0.05372 |
| 0.05398 |
| 0.05398 |