Історія денної ставки GRD /BRC з неділя, 15 листопад 2015.
Максимально було досягнуто
1 грецька драхма = 56.0537 бразильське крузадо
мінімум на
1 грецька драхма = 26.2158 бразильське крузадо
Date | GRD/BRC |
---|---|
44.8355 | |
44.0396 | |
44.2512 | |
44.6509 | |
44.1579 | |
44.0332 | |
43.5897 | |
43.5783 | |
43.8899 | |
43.8902 | |
43.3459 | |
43.6229 | |
43.2352 | |
43.2144 | |
43.4001 | |
43.0932 | |
43.4920 | |
43.1393 | |
43.1404 | |
43.2426 | |
43.2443 | |
43.6531 | |
42.9186 | |
43.0489 | |
43.1877 | |
42.9391 | |
42.4021 | |
42.1775 | |
42.8517 | |
43.1730 | |
43.0351 | |
44.2583 | |
43.0594 | |
42.5617 | |
41.7579 | |
42.7202 | |
43.1563 | |
42.6817 | |
43.8794 | |
43.2352 | |
43.0351 | |
42.1770 | |
42.4936 | |
43.7690 | |
43.0380 | |
42.2565 | |
42.0229 | |
42.7246 | |
42.4170 | |
42.9464 | |
43.4738 | |
43.3840 | |
43.0914 | |
44.2632 | |
44.3105 | |
44.9139 | |
43.7905 | |
45.2675 | |
44.6993 | |
44.2489 | |
44.5925 | |
44.6944 | |
44.7683 | |
44.6427 | |
45.5439 | |
44.6298 | |
45.7197 | |
46.0831 | |
44.0954 | |
45.1821 | |
45.2311 | |
44.3398 | |
45.2493 | |
44.0323 | |
44.1403 | |
41.0304 | |
42.8379 | |
41.9302 | |
41.4233 | |
41.2854 | |
42.5764 | |
41.6839 | |
42.2180 | |
42.2289 | |
41.8362 | |
40.6327 | |
41.7303 | |
41.8926 | |
42.1731 | |
42.6116 | |
44.7266 | |
43.8806 | |
43.5783 | |
44.7096 | |
44.5925 | |
43.8803 | |
43.3338 | |
41.5351 | |
41.5340 | |
41.7902 | |
42.8845 | |
43.7456 | |
41.8515 | |
41.2405 | |
44.2418 | |
44.7927 | |
44.7930 | |
46.4258 | |
47.0392 | |
47.5759 | |
48.8778 | |
48.2266 | |
49.6649 | |
51.1281 | |
51.8154 | |
51.5971 | |
51.9425 | |
51.8996 | |
50.8681 | |
51.8037 | |
51.0585 | |
50.6160 | |
50.0305 | |
51.7189 | |
52.9682 | |
52.4114 | |
51.6848 | |
51.4295 | |
50.8921 | |
50.4787 | |
50.3962 | |
50.2952 | |
49.1830 | |
49.4688 | |
50.7642 | |
49.7453 | |
49.8380 | |
49.2781 | |
49.3341 | |
48.4302 | |
49.9651 | |
48.0053 | |
47.4926 | |
48.3369 | |
50.1136 | |
49.5554 | |
52.0062 | |
52.2970 | |
51.5586 | |
51.2854 | |
52.5714 | |
53.3617 | |
54.1459 | |
54.3513 | |
53.6939 | |
55.0794 | |
53.1888 | |
54.9103 | |
54.3067 | |
52.8138 | |
52.5820 | |
52.0781 | |
53.2534 | |
53.2716 | |
51.5668 | |
53.9463 | |
52.2612 | |
50.7906 | |
50.3290 | |
49.6070 | |
49.9269 | |
51.5530 | |
51.6986 | |
51.7344 | |
50.6494 | |
54.3398 | |
53.7274 | |
53.2778 | |
52.7252 | |
53.5460 | |
52.6072 | |
51.7846 | |
50.7806 | |
50.5966 | |
52.7140 | |
53.4873 | |
52.1212 | |
51.1982 | |
50.2251 | |
49.2399 | |
49.5522 | |
48.8954 | |
48.2929 | |
49.5498 | |
47.2534 | |
47.1081 | |
44.9256 | |
48.1130 | |
49.1070 | |
50.1464 | |
50.6230 | |
47.9316 | |
49.3382 | |
46.0748 | |
45.4031 | |
46.1582 | |
45.9398 | |
43.8201 | |
44.5344 | |
42.7272 | |
40.2122 | |
38.3196 | |
37.7626 | |
38.0613 | |
38.1218 | |
37.1800 | |
37.4982 | |
36.5667 | |
36.6292 | |
36.5365 | |
36.4226 | |
36.9018 | |
37.3526 | |
37.9123 | |
37.2123 | |
37.2402 | |
36.8528 | |
35.9451 | |
35.5962 | |
37.2446 | |
36.5893 | |
36.0440 | |
36.5667 | |
37.0377 | |
36.2098 | |
36.2944 | |
36.8578 | |
36.5805 | |
36.0798 | |
35.5530 | |
35.5569 | |
33.9002 | |
33.8462 | |
34.0634 | |
34.9356 | |
35.1504 | |
35.1545 | |
35.2563 | |
35.3740 | |
35.4929 | |
36.4003 | |
36.9934 | |
35.9425 | |
35.8063 | |
35.4145 | |
35.7420 | |
35.3544 | |
35.0797 | |
35.0709 | |
35.4295 | |
34.9033 | |
34.8936 | |
34.6621 | |
34.2313 | |
33.7561 | |
33.9789 | |
33.9478 | |
34.7120 | |
34.4875 | |
34.4200 | |
34.6938 | |
35.8092 | |
35.6153 | |
35.6778 | |
35.9240 | |
35.0069 | |
34.7551 | |
34.4910 | |
34.2233 | |
33.9263 | |
33.7048 | |
34.3657 | |
34.8845 | |
35.9290 | |
37.7150 | |
38.5673 | |
39.2669 | |
38.2861 | |
38.8757 | |
38.1902 | |
36.2638 | |
35.8741 | |
34.6618 | |
35.0289 | |
35.6018 | |
36.4839 | |
36.8000 | |
36.2315 | |
35.6458 | |
35.1771 | |
35.1205 | |
35.4060 | |
34.4660 | |
35.1739 | |
34.9206 | |
34.0561 | |
33.9307 | |
33.9915 | |
34.1990 | |
33.6599 | |
32.9253 | |
33.0788 | |
32.7020 | |
32.3683 | |
32.1599 | |
32.3927 | |
32.3167 | |
32.1781 | |
31.4131 | |
31.6895 | |
31.6311 | |
31.3106 | |
31.8624 | |
31.6018 | |
31.5786 | |
31.2734 | |
31.2431 | |
31.2296 | |
31.1903 | |
30.7175 | |
30.1529 | |
30.0707 | |
29.6112 | |
30.2864 | |
29.9574 | |
30.1326 | |
29.9196 | |
30.2682 | |
30.2747 | |
30.0402 | |
30.1690 | |
29.7189 | |
29.7731 | |
29.3740 | |
29.5020 | |
30.4100 | |
30.2888 | |
30.0992 | |
29.7227 | |
29.6449 | |
29.4119 | |
29.6543 | |
29.8286 | |
27.7033 | |
28.0334 | |
28.1735 | |
27.5336 | |
26.8302 | |
26.7161 | |
27.2573 | |
27.4874 | |
26.9601 | |
27.2102 | |
26.8067 | |
26.4756 | |
26.2201 | |
26.7366 | |
27.0042 | |
27.3003 | |
27.5955 | |
27.2369 | |
27.1991 | |
27.7223 | |
28.0703 | |
28.3507 | |
29.0596 | |
29.6153 | |
29.2865 | |
29.0930 | |
29.8958 | |
28.9651 | |
28.0981 | |
27.7626 | |
28.2668 | |
29.0409 | |
29.4318 | |
29.2983 | |
29.7329 | |
29.5642 | |
29.3288 | |
28.9773 | |
29.4392 | |
28.5062 | |
28.4994 | |
29.1754 | |
29.1142 | |
29.1245 | |
29.3896 | |
28.8380 | |
31.4266 | |
30.8481 | |
32.3636 | |
32.2662 | |
32.5952 | |
31.9348 | |
32.5464 | |
32.1969 | |
32.2688 | |
31.9824 | |
33.8509 | |
32.8285 | |
33.2622 | |
33.1660 | |
32.8449 | |
34.0857 | |
34.9975 | |
35.9017 | |
36.0740 | |
34.9447 | |
35.9924 | |
36.2468 | |
35.4277 | |
35.4744 | |
34.3096 | |
35.0128 | |
34.0417 | |
33.3042 | |
33.4098 | |
31.6822 | |
32.2955 | |
33.0104 |