Historique des taux quotidiens GRD /BRC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 drachme grecque = 56.0537 cruzado brésilien
le minimum le
1 drachme grecque = 26.2158 cruzado brésilien
Historique des prix BRC / GRD
Date | GRD/BRC |
| 44.8355 |
| 44.0396 |
| 44.2512 |
| 44.6509 |
| 44.1579 |
| 44.0332 |
| 43.5897 |
| 43.5783 |
| 43.8899 |
| 43.8902 |
| 43.3459 |
| 43.6229 |
| 43.2352 |
| 43.2144 |
| 43.4001 |
| 43.0932 |
| 43.4920 |
| 43.1393 |
| 43.1404 |
| 43.2426 |
| 43.2443 |
| 43.6531 |
| 42.9186 |
| 43.0489 |
| 43.1877 |
| 42.9391 |
| 42.4021 |
| 42.1775 |
| 42.8517 |
| 43.1730 |
| 43.0351 |
| 44.2583 |
| 43.0594 |
| 42.5617 |
| 41.7579 |
| 42.7202 |
| 43.1563 |
| 42.6817 |
| 43.8794 |
| 43.2352 |
| 43.0351 |
| 42.1770 |
| 42.4936 |
| 43.7690 |
| 43.0380 |
| 42.2565 |
| 42.0229 |
| 42.7246 |
| 42.4170 |
| 42.9464 |
| 43.4738 |
| 43.3840 |
| 43.0914 |
| 44.2632 |
| 44.3105 |
| 44.9139 |
| 43.7905 |
| 45.2675 |
| 44.6993 |
| 44.2489 |
| 44.5925 |
| 44.6944 |
| 44.7683 |
| 44.6427 |
| 45.5439 |
| 44.6298 |
| 45.7197 |
| 46.0831 |
| 44.0954 |
| 45.1821 |
| 45.2311 |
| 44.3398 |
| 45.2493 |
| 44.0323 |
| 44.1403 |
| 41.0304 |
| 42.8379 |
| 41.9302 |
| 41.4233 |
| 41.2854 |
| 42.5764 |
| 41.6839 |
| 42.2180 |
| 42.2289 |
| 41.8362 |
| 40.6327 |
| 41.7303 |
| 41.8926 |
| 42.1731 |
| 42.6116 |
| 44.7266 |
| 43.8806 |
| 43.5783 |
| 44.7096 |
| 44.5925 |
| 43.8803 |
| 43.3338 |
| 41.5351 |
| 41.5340 |
| 41.7902 |
| 42.8845 |
| 43.7456 |
| 41.8515 |
| 41.2405 |
| 44.2418 |
| 44.7927 |
| 44.7930 |
| 46.4258 |
| 47.0392 |
| 47.5759 |
| 48.8778 |
| 48.2266 |
| 49.6649 |
| 51.1281 |
| 51.8154 |
| 51.5971 |
| 51.9425 |
| 51.8996 |
| 50.8681 |
| 51.8037 |
| 51.0585 |
| 50.6160 |
| 50.0305 |
| 51.7189 |
| 52.9682 |
| 52.4114 |
| 51.6848 |
| 51.4295 |
| 50.8921 |
| 50.4787 |
| 50.3962 |
| 50.2952 |
| 49.1830 |
| 49.4688 |
| 50.7642 |
| 49.7453 |
| 49.8380 |
| 49.2781 |
| 49.3341 |
| 48.4302 |
| 49.9651 |
| 48.0053 |
| 47.4926 |
| 48.3369 |
| 50.1136 |
| 49.5554 |
| 52.0062 |
| 52.2970 |
| 51.5586 |
| 51.2854 |
| 52.5714 |
| 53.3617 |
| 54.1459 |
| 54.3513 |
| 53.6939 |
| 55.0794 |
| 53.1888 |
| 54.9103 |
| 54.3067 |
| 52.8138 |
| 52.5820 |
| 52.0781 |
| 53.2534 |
| 53.2716 |
| 51.5668 |
| 53.9463 |
| 52.2612 |
| 50.7906 |
| 50.3290 |
| 49.6070 |
| 49.9269 |
| 51.5530 |
| 51.6986 |
| 51.7344 |
| 50.6494 |
| 54.3398 |
| 53.7274 |
| 53.2778 |
| 52.7252 |
| 53.5460 |
| 52.6072 |
| 51.7846 |
| 50.7806 |
| 50.5966 |
| 52.7140 |
| 53.4873 |
| 52.1212 |
| 51.1982 |
| 50.2251 |
| 49.2399 |
| 49.5522 |
| 48.8954 |
| 48.2929 |
| 49.5498 |
| 47.2534 |
| 47.1081 |
| 44.9256 |
| 48.1130 |
| 49.1070 |
| 50.1464 |
| 50.6230 |
| 47.9316 |
| 49.3382 |
| 46.0748 |
| 45.4031 |
| 46.1582 |
| 45.9398 |
| 43.8201 |
| 44.5344 |
| 42.7272 |
| 40.2122 |
| 38.3196 |
| 37.7626 |
| 38.0613 |
| 38.1218 |
| 37.1800 |
| 37.4982 |
| 36.5667 |
| 36.6292 |
| 36.5365 |
| 36.4226 |
| 36.9018 |
| 37.3526 |
| 37.9123 |
| 37.2123 |
| 37.2402 |
| 36.8528 |
| 35.9451 |
| 35.5962 |
| 37.2446 |
| 36.5893 |
| 36.0440 |
| 36.5667 |
| 37.0377 |
| 36.2098 |
| 36.2944 |
| 36.8578 |
| 36.5805 |
| 36.0798 |
| 35.5530 |
| 35.5569 |
| 33.9002 |
| 33.8462 |
| 34.0634 |
| 34.9356 |
| 35.1504 |
| 35.1545 |
| 35.2563 |
| 35.3740 |
| 35.4929 |
| 36.4003 |
| 36.9934 |
| 35.9425 |
| 35.8063 |
| 35.4145 |
| 35.7420 |
| 35.3544 |
| 35.0797 |
| 35.0709 |
| 35.4295 |
| 34.9033 |
| 34.8936 |
| 34.6621 |
| 34.2313 |
| 33.7561 |
| 33.9789 |
| 33.9478 |
| 34.7120 |
| 34.4875 |
| 34.4200 |
| 34.6938 |
| 35.8092 |
| 35.6153 |
| 35.6778 |
| 35.9240 |
| 35.0069 |
| 34.7551 |
| 34.4910 |
| 34.2233 |
| 33.9263 |
| 33.7048 |
| 34.3657 |
| 34.8845 |
| 35.9290 |
| 37.7150 |
| 38.5673 |
| 39.2669 |
| 38.2861 |
| 38.8757 |
| 38.1902 |
| 36.2638 |
| 35.8741 |
| 34.6618 |
| 35.0289 |
| 35.6018 |
| 36.4839 |
| 36.8000 |
| 36.2315 |
| 35.6458 |
| 35.1771 |
| 35.1205 |
| 35.4060 |
| 34.4660 |
| 35.1739 |
| 34.9206 |
| 34.0561 |
| 33.9307 |
| 33.9915 |
| 34.1990 |
| 33.6599 |
| 32.9253 |
| 33.0788 |
| 32.7020 |
| 32.3683 |
| 32.1599 |
| 32.3927 |
| 32.3167 |
| 32.1781 |
| 31.4131 |
| 31.6895 |
| 31.6311 |
| 31.3106 |
| 31.8624 |
| 31.6018 |
| 31.5786 |
| 31.2734 |
| 31.2431 |
| 31.2296 |
| 31.1903 |
| 30.7175 |
| 30.1529 |
| 30.0707 |
| 29.6112 |
| 30.2864 |
| 29.9574 |
| 30.1326 |
| 29.9196 |
| 30.2682 |
| 30.2747 |
| 30.0402 |
| 30.1690 |
| 29.7189 |
| 29.7731 |
| 29.3740 |
| 29.5020 |
| 30.4100 |
| 30.2888 |
| 30.0992 |
| 29.7227 |
| 29.6449 |
| 29.4119 |
| 29.6543 |
| 29.8286 |
| 27.7033 |
| 28.0334 |
| 28.1735 |
| 27.5336 |
| 26.8302 |
| 26.7161 |
| 27.2573 |
| 27.4874 |
| 26.9601 |
| 27.2102 |
| 26.8067 |
| 26.4756 |
| 26.2201 |
| 26.7366 |
| 27.0042 |
| 27.3003 |
| 27.5955 |
| 27.2369 |
| 27.1991 |
| 27.7223 |
| 28.0703 |
| 28.3507 |
| 29.0596 |
| 29.6153 |
| 29.2865 |
| 29.0930 |
| 29.8958 |
| 28.9651 |
| 28.0981 |
| 27.7626 |
| 28.2668 |
| 29.0409 |
| 29.4318 |
| 29.2983 |
| 29.7329 |
| 29.5642 |
| 29.3288 |
| 28.9773 |
| 29.4392 |
| 28.5062 |
| 28.4994 |
| 29.1754 |
| 29.1142 |
| 29.1245 |
| 29.3896 |
| 28.8380 |
| 31.4266 |
| 30.8481 |
| 32.3636 |
| 32.2662 |
| 32.5952 |
| 31.9348 |
| 32.5464 |
| 32.1969 |
| 32.2688 |
| 31.9824 |
| 33.8509 |
| 32.8285 |
| 33.2622 |
| 33.1660 |
| 32.8449 |
| 34.0857 |
| 34.9975 |
| 35.9017 |
| 36.0740 |
| 34.9447 |
| 35.9924 |
| 36.2468 |
| 35.4277 |
| 35.4744 |
| 34.3096 |
| 35.0128 |
| 34.0417 |
| 33.3042 |
| 33.4098 |
| 31.6822 |
| 32.2955 |
| 33.0104 |