Історія денної ставки GRD /GHC з неділя, 15 листопад 2015.
Максимально було досягнуто
1 грецька драхма = 428.3258 ганський седі
мінімум на
1 грецька драхма = 117.7690 ганський седі
Date | GRD/GHC |
---|---|
353.6346 | |
352.7689 | |
351.6596 | |
351.0462 | |
349.0741 | |
349.3793 | |
352.3522 | |
352.5371 | |
352.7718 | |
353.0301 | |
353.0242 | |
352.3874 | |
352.6222 | |
350.8056 | |
350.8261 | |
350.0924 | |
352.3316 | |
352.9861 | |
353.4321 | |
353.5759 | |
354.4593 | |
354.4593 | |
352.5400 | |
349.7256 | |
351.9677 | |
354.3977 | |
354.2597 | |
349.9398 | |
350.7792 | |
348.9068 | |
348.4637 | |
347.0609 | |
347.4483 | |
346.6882 | |
348.7718 | |
348.9068 | |
350.0367 | |
351.8591 | |
351.6596 | |
353.5994 | |
353.6610 | |
354.1687 | |
354.2450 | |
356.1438 | |
357.8547 | |
353.5378 | |
352.5928 | |
353.0946 | |
352.9362 | |
348.5869 | |
338.5150 | |
339.5304 | |
333.2032 | |
372.5899 | |
375.5216 | |
370.9347 | |
371.3837 | |
372.2025 | |
376.9332 | |
382.6647 | |
390.5209 | |
386.5855 | |
372.8863 | |
379.5304 | |
368.1467 | |
382.9376 | |
364.8833 | |
313.8019 | |
304.7630 | |
292.8082 | |
265.8665 | |
387.6361 | |
419.3162 | |
428.3258 | |
422.4886 | |
423.8092 | |
403.3045 | |
392.9596 | |
390.2333 | |
328.7483 | |
300.4696 | |
292.0725 | |
284.3516 | |
291.6848 | |
295.0521 | |
291.7614 | |
287.1618 | |
284.6541 | |
276.7460 | |
255.8996 | |
252.2204 | |
244.8067 | |
237.2387 | |
236.4561 | |
243.1935 | |
241.9762 | |
239.9962 | |
239.3068 | |
245.5258 | |
240.0249 | |
237.7159 | |
230.9191 | |
226.1561 | |
225.4280 | |
230.1755 | |
233.2440 | |
225.1351 | |
231.6904 | |
218.5353 | |
213.2349 | |
211.1343 | |
217.4075 | |
199.6851 | |
202.3589 | |
203.2396 | |
200.8945 | |
201.6100 | |
200.1388 | |
200.1171 | |
200.2271 | |
200.3780 | |
199.5847 | |
199.1533 | |
202.4875 | |
204.0561 | |
203.9208 | |
204.3026 | |
203.6423 | |
203.1674 | |
204.2556 | |
204.9177 | |
205.1498 | |
206.3604 | |
207.7153 | |
207.0791 | |
202.8789 | |
203.7987 | |
202.5705 | |
205.2825 | |
205.1081 | |
203.3693 | |
204.8117 | |
204.3437 | |
203.8941 | |
201.5695 | |
205.0847 | |
206.6277 | |
206.1723 | |
206.3381 | |
204.5500 | |
205.3215 | |
202.9086 | |
203.9167 | |
202.7114 | |
200.8731 | |
197.7318 | |
198.4502 | |
200.0968 | |
198.4886 | |
202.2961 | |
204.0094 | |
204.6580 | |
203.6584 | |
205.4756 | |
206.0109 | |
205.6751 | |
207.7203 | |
209.6367 | |
207.8051 | |
207.8371 | |
207.3699 | |
206.7161 | |
203.8920 | |
202.1861 | |
199.9739 | |
200.7756 | |
199.3488 | |
200.0966 | |
199.2637 | |
199.0195 | |
198.5224 | |
196.8974 | |
199.5850 | |
199.5786 | |
198.5617 | |
200.7774 | |
199.1921 | |
205.3186 | |
197.4533 | |
196.8097 | |
197.7864 | |
185.8847 | |
190.1329 | |
189.4289 | |
189.7086 | |
188.5233 | |
188.5033 | |
189.4559 | |
182.9887 | |
183.0401 | |
181.4315 | |
181.0759 | |
183.0263 | |
182.1585 | |
180.0367 | |
187.3271 | |
181.4588 | |
183.1363 | |
175.9319 | |
180.0907 | |
183.8891 | |
175.5959 | |
168.4167 | |
168.2949 | |
173.5258 | |
176.2486 | |
178.8916 | |
183.1789 | |
183.4260 | |
185.5933 | |
186.9676 | |
184.4387 | |
181.0292 | |
182.9687 | |
178.6324 | |
173.6305 | |
176.3639 | |
176.2040 | |
179.3805 | |
176.9391 | |
177.4800 | |
174.6318 | |
172.2298 | |
173.1645 | |
175.0404 | |
176.6990 | |
176.4062 | |
176.4713 | |
177.0794 | |
175.9102 | |
173.8580 | |
174.7739 | |
173.6041 | |
176.6885 | |
176.8657 | |
176.3478 | |
180.2547 | |
178.4103 | |
175.7834 | |
176.0525 | |
174.0760 | |
170.6741 | |
170.1764 | |
170.4047 | |
168.2151 | |
167.4999 | |
167.7602 | |
168.5142 | |
167.2795 | |
167.5125 | |
166.4640 | |
176.4587 | |
184.0883 | |
183.1023 | |
176.5541 | |
168.3193 | |
168.5338 | |
167.2059 | |
165.5481 | |
164.2456 | |
163.5844 | |
163.8794 | |
161.9689 | |
161.4025 | |
160.6938 | |
164.2468 | |
162.5723 | |
163.6681 | |
161.0043 | |
158.9602 | |
160.1153 | |
159.7206 | |
163.0539 | |
162.7131 | |
161.9839 | |
162.5913 | |
169.2443 | |
162.8006 | |
162.3231 | |
161.8591 | |
161.4489 | |
158.8070 | |
158.2430 | |
159.8486 | |
161.1519 | |
164.7645 | |
164.3560 | |
165.3494 | |
163.0401 | |
164.4317 | |
159.2223 | |
162.1910 | |
161.5548 | |
159.6117 | |
159.9064 | |
159.1093 | |
156.9485 | |
159.2954 | |
159.4037 | |
160.5036 | |
159.8697 | |
159.5566 | |
160.3883 | |
160.0966 | |
159.6669 | |
161.0647 | |
163.0882 | |
161.1909 | |
163.5034 | |
163.6487 | |
161.5718 | |
160.7516 | |
159.1704 | |
157.7230 | |
156.8167 | |
156.2295 | |
155.5572 | |
154.5544 | |
162.3310 | |
156.2632 | |
150.2471 | |
152.1306 | |
152.0208 | |
151.6924 | |
152.2671 | |
154.7211 | |
155.4600 | |
154.8880 | |
154.9382 | |
154.7704 | |
152.0082 | |
153.3746 | |
152.9447 | |
151.0979 | |
150.0966 | |
147.8539 | |
146.6944 | |
147.2170 | |
145.1299 | |
143.9120 | |
144.4434 | |
142.2354 | |
141.4547 | |
145.0853 | |
136.8610 | |
134.8452 | |
134.5309 | |
131.5334 | |
131.6696 | |
131.7602 | |
135.6522 | |
142.8769 | |
142.0654 | |
144.3610 | |
146.3871 | |
142.5825 | |
138.7037 | |
137.9114 | |
138.3093 | |
137.3444 | |
135.9551 | |
133.2927 | |
132.3498 | |
132.2442 | |
129.6452 | |
126.2832 | |
130.6497 | |
134.4904 | |
129.0547 | |
126.0819 | |
127.9815 | |
129.9492 | |
129.2522 | |
128.6213 | |
129.5281 | |
130.3707 | |
130.4109 | |
130.5362 | |
129.7781 | |
130.0490 | |
129.9695 | |
129.7500 | |
130.6858 | |
129.9715 | |
129.4855 | |
129.5865 | |
127.1492 | |
128.6028 | |
128.1406 | |
129.4635 | |
128.9866 | |
130.0000 | |
127.3811 | |
128.5957 | |
127.0671 | |
129.4656 | |
129.3872 | |
127.1061 | |
127.2989 | |
128.4241 | |
127.6572 | |
129.2866 | |
126.9550 | |
128.6935 | |
125.2966 | |
123.6103 | |
126.1643 | |
129.1633 | |
130.3768 | |
129.9959 | |
126.9579 | |
125.9478 | |
123.4935 | |
122.2923 | |
122.5708 | |
122.2169 | |
121.7793 | |
124.2483 | |
120.8164 | |
117.8979 | |
119.9938 | |
120.3146 |