History of daily rates GRD /GHC since Sunday, 15 November 2015.
The maximum was reached on
1 Greek drachma = 428.3258 Ghanaian cedi
the minimum on
1 Greek drachma = 117.7690 Ghanaian cedi
Price history of GHC / GRD
| Date | GRD/GHC |
| | 351.0462 |
| | 349.0741 |
| | 349.3793 |
| | 352.3522 |
| | 352.5371 |
| | 352.7718 |
| | 353.0301 |
| | 353.0242 |
| | 352.3874 |
| | 352.6222 |
| | 350.8056 |
| | 350.8261 |
| | 350.0924 |
| | 352.3316 |
| | 352.9861 |
| | 353.4321 |
| | 353.5759 |
| | 354.4593 |
| | 354.4593 |
| | 352.5400 |
| | 349.7256 |
| | 351.9677 |
| | 354.3977 |
| | 354.2597 |
| | 349.9398 |
| | 350.7792 |
| | 348.9068 |
| | 348.4637 |
| | 347.0609 |
| | 347.4483 |
| | 346.6882 |
| | 348.7718 |
| | 348.9068 |
| | 350.0367 |
| | 351.8591 |
| | 351.6596 |
| | 353.5994 |
| | 353.6610 |
| | 354.1687 |
| | 354.2450 |
| | 356.1438 |
| | 357.8547 |
| | 353.5378 |
| | 352.5928 |
| | 353.0946 |
| | 352.9362 |
| | 348.5869 |
| | 338.5150 |
| | 339.5304 |
| | 333.2032 |
| | 372.5899 |
| | 375.5216 |
| | 370.9347 |
| | 371.3837 |
| | 372.2025 |
| | 376.9332 |
| | 382.6647 |
| | 390.5209 |
| | 386.5855 |
| | 372.8863 |
| | 379.5304 |
| | 368.1467 |
| | 382.9376 |
| | 364.8833 |
| | 313.8019 |
| | 304.7630 |
| | 292.8082 |
| | 265.8665 |
| | 387.6361 |
| | 419.3162 |
| | 428.3258 |
| | 422.4886 |
| | 423.8092 |
| | 403.3045 |
| | 392.9596 |
| | 390.2333 |
| | 328.7483 |
| | 300.4696 |
| | 292.0725 |
| | 284.3516 |
| | 291.6848 |
| | 295.0521 |
| | 291.7614 |
| | 287.1618 |
| | 284.6541 |
| | 276.7460 |
| | 255.8996 |
| | 252.2204 |
| | 244.8067 |
| | 237.2387 |
| | 236.4561 |
| | 243.1935 |
| | 241.9762 |
| | 239.9962 |
| | 239.3068 |
| | 245.5258 |
| | 240.0249 |
| | 237.7159 |
| | 230.9191 |
| | 226.1561 |
| | 225.4280 |
| | 230.1755 |
| | 233.2440 |
| | 225.1351 |
| | 231.6904 |
| | 218.5353 |
| | 213.2349 |
| | 211.1343 |
| | 217.4075 |
| | 199.6851 |
| | 202.3589 |
| | 203.2396 |
| | 200.8945 |
| | 201.6100 |
| | 200.1388 |
| | 200.1171 |
| | 200.2271 |
| | 200.3780 |
| | 199.5847 |
| | 199.1533 |
| | 202.4875 |
| | 204.0561 |
| | 203.9208 |
| | 204.3026 |
| | 203.6423 |
| | 203.1674 |
| | 204.2556 |
| | 204.9177 |
| | 205.1498 |
| | 206.3604 |
| | 207.7153 |
| | 207.0791 |
| | 202.8789 |
| | 203.7987 |
| | 202.5705 |
| | 205.2825 |
| | 205.1081 |
| | 203.3693 |
| | 204.8117 |
| | 204.3437 |
| | 203.8941 |
| | 201.5695 |
| | 205.0847 |
| | 206.6277 |
| | 206.1723 |
| | 206.3381 |
| | 204.5500 |
| | 205.3215 |
| | 202.9086 |
| | 203.9167 |
| | 202.7114 |
| | 200.8731 |
| | 197.7318 |
| | 198.4502 |
| | 200.0968 |
| | 198.4886 |
| | 202.2961 |
| | 204.0094 |
| | 204.6580 |
| | 203.6584 |
| | 205.4756 |
| | 206.0109 |
| | 205.6751 |
| | 207.7203 |
| | 209.6367 |
| | 207.8051 |
| | 207.8371 |
| | 207.3699 |
| | 206.7161 |
| | 203.8920 |
| | 202.1861 |
| | 199.9739 |
| | 200.7756 |
| | 199.3488 |
| | 200.0966 |
| | 199.2637 |
| | 199.0195 |
| | 198.5224 |
| | 196.8974 |
| | 199.5850 |
| | 199.5786 |
| | 198.5617 |
| | 200.7774 |
| | 199.1921 |
| | 205.3186 |
| | 197.4533 |
| | 196.8097 |
| | 197.7864 |
| | 185.8847 |
| | 190.1329 |
| | 189.4289 |
| | 189.7086 |
| | 188.5233 |
| | 188.5033 |
| | 189.4559 |
| | 182.9887 |
| | 183.0401 |
| | 181.4315 |
| | 181.0759 |
| | 183.0263 |
| | 182.1585 |
| | 180.0367 |
| | 187.3271 |
| | 181.4588 |
| | 183.1363 |
| | 175.9319 |
| | 180.0907 |
| | 183.8891 |
| | 175.5959 |
| | 168.4167 |
| | 168.2949 |
| | 173.5258 |
| | 176.2486 |
| | 178.8916 |
| | 183.1789 |
| | 183.4260 |
| | 185.5933 |
| | 186.9676 |
| | 184.4387 |
| | 181.0292 |
| | 182.9687 |
| | 178.6324 |
| | 173.6305 |
| | 176.3639 |
| | 176.2040 |
| | 179.3805 |
| | 176.9391 |
| | 177.4800 |
| | 174.6318 |
| | 172.2298 |
| | 173.1645 |
| | 175.0404 |
| | 176.6990 |
| | 176.4062 |
| | 176.4713 |
| | 177.0794 |
| | 175.9102 |
| | 173.8580 |
| | 174.7739 |
| | 173.6041 |
| | 176.6885 |
| | 176.8657 |
| | 176.3478 |
| | 180.2547 |
| | 178.4103 |
| | 175.7834 |
| | 176.0525 |
| | 174.0760 |
| | 170.6741 |
| | 170.1764 |
| | 170.4047 |
| | 168.2151 |
| | 167.4999 |
| | 167.7602 |
| | 168.5142 |
| | 167.2795 |
| | 167.5125 |
| | 166.4640 |
| | 176.4587 |
| | 184.0883 |
| | 183.1023 |
| | 176.5541 |
| | 168.3193 |
| | 168.5338 |
| | 167.2059 |
| | 165.5481 |
| | 164.2456 |
| | 163.5844 |
| | 163.8794 |
| | 161.9689 |
| | 161.4025 |
| | 160.6938 |
| | 164.2468 |
| | 162.5723 |
| | 163.6681 |
| | 161.0043 |
| | 158.9602 |
| | 160.1153 |
| | 159.7206 |
| | 163.0539 |
| | 162.7131 |
| | 161.9839 |
| | 162.5913 |
| | 169.2443 |
| | 162.8006 |
| | 162.3231 |
| | 161.8591 |
| | 161.4489 |
| | 158.8070 |
| | 158.2430 |
| | 159.8486 |
| | 161.1519 |
| | 164.7645 |
| | 164.3560 |
| | 165.3494 |
| | 163.0401 |
| | 164.4317 |
| | 159.2223 |
| | 162.1910 |
| | 161.5548 |
| | 159.6117 |
| | 159.9064 |
| | 159.1093 |
| | 156.9485 |
| | 159.2954 |
| | 159.4037 |
| | 160.5036 |
| | 159.8697 |
| | 159.5566 |
| | 160.3883 |
| | 160.0966 |
| | 159.6669 |
| | 161.0647 |
| | 163.0882 |
| | 161.1909 |
| | 163.5034 |
| | 163.6487 |
| | 161.5718 |
| | 160.7516 |
| | 159.1704 |
| | 157.7230 |
| | 156.8167 |
| | 156.2295 |
| | 155.5572 |
| | 154.5544 |
| | 162.3310 |
| | 156.2632 |
| | 150.2471 |
| | 152.1306 |
| | 152.0208 |
| | 151.6924 |
| | 152.2671 |
| | 154.7211 |
| | 155.4600 |
| | 154.8880 |
| | 154.9382 |
| | 154.7704 |
| | 152.0082 |
| | 153.3746 |
| | 152.9447 |
| | 151.0979 |
| | 150.0966 |
| | 147.8539 |
| | 146.6944 |
| | 147.2170 |
| | 145.1299 |
| | 143.9120 |
| | 144.4434 |
| | 142.2354 |
| | 141.4547 |
| | 145.0853 |
| | 136.8610 |
| | 134.8452 |
| | 134.5309 |
| | 131.5334 |
| | 131.6696 |
| | 131.7602 |
| | 135.6522 |
| | 142.8769 |
| | 142.0654 |
| | 144.3610 |
| | 146.3871 |
| | 142.5825 |
| | 138.7037 |
| | 137.9114 |
| | 138.3093 |
| | 137.3444 |
| | 135.9551 |
| | 133.2927 |
| | 132.3498 |
| | 132.2442 |
| | 129.6452 |
| | 126.2832 |
| | 130.6497 |
| | 134.4904 |
| | 129.0547 |
| | 126.0819 |
| | 127.9815 |
| | 129.9492 |
| | 129.2522 |
| | 128.6213 |
| | 129.5281 |
| | 130.3707 |
| | 130.4109 |
| | 130.5362 |
| | 129.7781 |
| | 130.0490 |
| | 129.9695 |
| | 129.7500 |
| | 130.6858 |
| | 129.9715 |
| | 129.4855 |
| | 129.5865 |
| | 127.1492 |
| | 128.6028 |
| | 128.1406 |
| | 129.4635 |
| | 128.9866 |
| | 130.0000 |
| | 127.3811 |
| | 128.5957 |
| | 127.0671 |
| | 129.4656 |
| | 129.3872 |
| | 127.1061 |
| | 127.2989 |
| | 128.4241 |
| | 127.6572 |
| | 129.2866 |
| | 126.9550 |
| | 128.6935 |
| | 125.2966 |
| | 123.6103 |
| | 126.1643 |
| | 129.1633 |
| | 130.3768 |
| | 129.9959 |
| | 126.9579 |
| | 125.9478 |
| | 123.4935 |
| | 122.2923 |
| | 122.5708 |
| | 122.2169 |
| | 121.7793 |
| | 124.2483 |
| | 120.8164 |
| | 117.8979 |
| | 119.9938 |
| | 120.3146 |