Історія денної ставки GRD /KMF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 грецька драхма = 73.1566 коморський франк
мінімум на
1 грецька драхма = 0.8565 коморський франк
Date | GRD/KMF |
---|---|
1.4454 | |
1.4442 | |
1.4450 | |
1.4432 | |
1.4459 | |
1.4450 | |
1.4453 | |
1.4439 | |
1.4453 | |
1.4478 | |
1.4452 | |
1.4438 | |
1.4455 | |
1.4390 | |
1.4483 | |
1.4426 | |
1.4441 | |
1.4444 | |
1.4418 | |
1.4463 | |
1.4345 | |
1.4451 | |
1.4390 | |
1.4458 | |
1.4462 | |
1.4476 | |
1.4456 | |
1.4455 | |
1.4549 | |
1.4457 | |
1.4509 | |
1.4427 | |
1.4455 | |
1.4453 | |
1.4454 | |
1.4437 | |
1.4455 | |
1.4448 | |
1.4425 | |
1.4525 | |
1.4450 | |
1.4386 | |
1.4431 | |
1.4469 | |
1.4453 | |
1.4466 | |
1.4460 | |
1.4460 | |
1.4452 | |
1.4437 | |
1.4443 | |
1.4451 | |
1.4424 | |
1.4448 | |
1.4493 | |
1.4285 | |
1.4441 | |
1.4536 | |
1.4470 | |
1.4440 | |
1.4534 | |
1.4457 | |
1.4435 | |
1.4470 | |
1.4455 | |
1.4582 | |
1.4420 | |
1.4490 | |
1.4460 | |
1.4429 | |
1.4362 | |
1.4403 | |
1.4453 | |
1.4533 | |
1.4627 | |
1.4461 | |
1.4470 | |
1.4452 | |
1.4474 | |
1.4463 | |
1.4360 | |
1.4479 | |
1.4512 | |
1.4482 | |
1.4468 | |
1.4406 | |
1.4456 | |
1.4437 | |
1.4458 | |
1.4202 | |
1.4198 | |
1.3970 | |
1.4340 | |
1.4426 | |
1.4477 | |
1.4415 | |
1.4450 | |
1.4535 | |
1.4442 | |
1.4475 | |
1.4481 | |
1.4454 | |
1.4450 | |
1.4432 | |
1.4398 | |
1.4428 | |
1.4444 | |
1.4433 | |
1.4335 | |
1.4443 | |
1.4475 | |
1.4470 | |
1.4420 | |
1.4481 | |
1.4470 | |
1.4455 | |
1.4443 | |
1.4436 | |
1.4446 | |
1.4491 | |
1.4442 | |
1.4388 | |
1.4449 | |
1.4478 | |
1.4456 | |
1.4458 | |
1.4464 | |
1.4452 | |
1.4442 | |
1.4450 | |
1.4465 | |
1.4600 | |
1.4506 | |
1.4454 | |
1.4380 | |
1.4331 | |
1.4496 | |
1.4448 | |
1.4445 | |
1.4464 | |
1.4465 | |
1.4455 | |
1.4436 | |
1.4451 | |
1.4459 | |
1.4517 | |
1.4457 | |
1.4455 | |
1.4438 | |
1.4438 | |
1.4444 | |
1.4468 | |
1.4460 | |
1.4524 | |
1.4459 | |
1.4440 | |
1.4442 | |
1.4447 | |
1.4474 | |
1.4467 | |
1.4443 | |
0.8565 | |
1.4446 | |
1.4438 | |
1.4462 | |
1.4463 | |
1.4442 | |
1.4457 | |
1.4467 | |
1.4453 | |
1.4442 | |
1.4491 | |
1.4478 | |
1.4448 | |
1.4462 | |
1.4450 | |
1.4512 | |
1.4439 | |
1.4458 | |
1.4467 | |
1.4487 | |
1.4460 | |
1.4462 | |
1.4466 | |
1.4293 | |
1.4467 | |
1.4436 | |
1.4449 | |
1.4623 | |
1.4467 | |
1.4450 | |
1.4489 | |
1.4414 | |
1.4478 | |
1.4540 | |
1.4467 | |
1.4443 | |
1.4459 | |
1.4453 | |
1.4421 | |
1.4483 | |
1.4449 | |
1.4445 | |
1.4470 | |
1.4467 | |
1.4458 | |
1.4389 | |
1.4477 | |
1.4581 | |
1.4417 | |
1.4443 | |
1.4453 | |
1.4431 | |
1.4452 | |
1.4454 | |
1.4469 | |
1.4464 | |
1.4467 | |
1.4435 | |
1.4449 | |
1.4446 | |
1.4453 | |
1.4461 | |
1.4455 | |
1.4445 | |
1.4451 | |
1.4444 | |
1.4454 | |
1.4460 | |
1.4429 | |
1.4430 | |
1.4444 | |
1.4465 | |
1.4452 | |
1.4441 | |
1.4416 | |
1.4441 | |
1.4298 | |
1.4471 | |
1.4508 | |
1.4475 | |
1.4428 | |
1.4440 | |
1.4435 | |
1.4388 | |
1.4463 | |
1.4446 | |
1.4462 | |
1.4497 | |
1.4437 | |
1.4455 | |
1.4453 | |
1.4470 | |
1.4468 | |
1.4451 | |
1.4453 | |
1.4445 | |
1.4426 | |
1.4457 | |
1.4451 | |
1.4476 | |
1.4472 | |
1.4465 | |
1.4482 | |
1.4452 | |
1.4443 | |
1.4453 | |
1.4456 | |
1.4455 | |
1.4532 | |
1.4531 | |
1.4434 | |
1.4466 | |
1.4447 | |
1.4449 | |
1.4456 | |
1.4458 | |
1.4227 | |
73.1125 | |
1.4448 | |
1.4448 | |
1.4445 | |
1.4419 | |
1.4463 | |
1.4412 | |
1.4424 | |
1.4497 | |
1.4523 | |
1.4611 | |
1.4463 | |
1.4460 | |
1.4466 | |
1.4443 | |
1.4418 | |
1.4445 | |
1.4464 | |
1.4509 | |
1.4462 | |
1.4482 | |
1.4476 | |
1.4457 | |
1.4402 | |
1.4449 | |
1.4428 | |
1.4452 | |
1.4438 | |
1.4421 | |
1.4455 | |
1.4502 | |
1.4455 | |
1.4469 | |
1.4456 | |
1.4455 | |
1.4472 | |
1.4376 | |
1.4466 | |
1.4383 | |
1.4449 | |
1.4479 | |
1.4547 | |
1.4407 | |
1.4475 | |
1.4484 | |
1.4454 | |
1.4432 | |
1.4458 | |
1.4420 | |
1.4440 | |
1.4447 | |
1.4465 | |
1.4408 | |
1.4461 | |
1.4369 | |
1.4465 | |
1.4481 | |
1.4429 | |
1.4486 | |
1.4459 | |
1.4539 | |
1.4464 | |
1.4460 | |
1.4431 | |
1.4445 | |
1.4445 | |
1.4448 | |
1.4471 | |
1.4432 | |
1.4442 | |
1.4444 | |
1.4457 | |
1.4392 | |
1.4457 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 | |
1.4438 |