ประวัติ ศาสตร์ ดรัชมากรีก / ฟรังก์คอโมโรส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GRD /KMF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดรัชมากรีก = 73.1566 ฟรังก์คอโมโรส

ขั้นต่ำใน

1 ดรัชมากรีก = 0.8565 ฟรังก์คอโมโรส

ประวัติราคา KMF / GRD

Date GRD/KMF
1.4473
1.4465
1.4489
1.4479
1.4403
1.4491
1.4480
1.4478
1.4513
1.4468
1.4485
1.4428
1.4450
1.4456
1.4470
1.4462
1.4390
1.4478
1.4476
1.4489
1.4312
1.4467
1.4433
1.4463
1.4474
1.4435
1.4517
1.4450
1.4439
1.4459
1.4466
1.4487
1.4416
1.4443
1.4504
1.4456
1.4279
1.4400
1.4463
1.4438
1.4426
1.4467
1.4459
1.4478
1.4447
1.4488
1.4508
1.4213
1.4399
1.4459
1.4467
1.4447
1.4484
1.4456
1.4483
1.4493
1.4551
1.4427
1.4436
1.4438
1.4438
1.4554
1.4090
1.4436
1.4480
1.4530
1.5003
1.4447
1.4493
1.4456
1.4446
1.4469
1.4617
1.4418
1.4420
1.4446
1.4514
1.4383
1.4654
1.4517
1.4610
1.4439
1.4437
1.4438
1.4439
1.4467
1.4390
1.4450
1.4407
1.4441
1.4443
1.4447
1.4391
1.4438
1.4444
1.4391
1.4460
1.4428
1.4471
1.4459
1.4474
1.4470
1.4446
1.4437
1.4468
1.4458
1.4446
1.4471
1.4464
1.4467
1.4292
1.4483
1.4524
1.4452
1.4453
1.4454
1.4442
1.4450
1.4432
1.4459
1.4450
1.4453
1.4439
1.4453
1.4478
1.4452
1.4438
1.4455
1.4390
1.4483
1.4426
1.4441
1.4444
1.4418
1.4463
1.4345
1.4451
1.4390
1.4458
1.4462
1.4476
1.4456
1.4455
1.4549
1.4457
1.4509
1.4427
1.4455
1.4453
1.4454
1.4437
1.4455
1.4448
1.4425
1.4525
1.4450
1.4386
1.4431
1.4469
1.4453
1.4466
1.4460
1.4460
1.4452
1.4437
1.4443
1.4451
1.4424
1.4448
1.4493
1.4285
1.4441
1.4536
1.4470
1.4440
1.4534
1.4457
1.4435
1.4470
1.4455
1.4582
1.4420
1.4490
1.4460
1.4429
1.4362
1.4403
1.4453
1.4533
1.4627
1.4461
1.4470
1.4452
1.4474
1.4463
1.4360
1.4479
1.4512
1.4482
1.4468
1.4406
1.4456
1.4437
1.4458
1.4202
1.4198
1.3970
1.4340
1.4426
1.4477
1.4415
1.4450
1.4535
1.4442
1.4475
1.4481
1.4454
1.4450
1.4432
1.4398
1.4428
1.4444
1.4433
1.4335
1.4443
1.4475
1.4470
1.4420
1.4481
1.4470
1.4455
1.4443
1.4436
1.4446
1.4491
1.4442
1.4388
1.4449
1.4478
1.4456
1.4458
1.4464
1.4452
1.4442
1.4450
1.4465
1.4600
1.4506
1.4454
1.4380
1.4331
1.4496
1.4448
1.4445
1.4464
1.4465
1.4455
1.4436
1.4451
1.4459
1.4517
1.4457
1.4455
1.4438
1.4438
1.4444
1.4468
1.4460
1.4524
1.4459
1.4440
1.4442
1.4447
1.4474
1.4467
1.4443
0.8565
1.4446
1.4438
1.4462
1.4463
1.4442
1.4457
1.4467
1.4453
1.4442
1.4491
1.4478
1.4448
1.4462
1.4450
1.4512
1.4439
1.4458
1.4467
1.4487
1.4460
1.4462
1.4466
1.4293
1.4467
1.4436
1.4449
1.4623
1.4467
1.4450
1.4489
1.4414
1.4478
1.4540
1.4467
1.4443
1.4459
1.4453
1.4421
1.4483
1.4449
1.4445
1.4470
1.4467
1.4458
1.4389
1.4477
1.4581
1.4417
1.4443
1.4453
1.4431
1.4452
1.4454
1.4469
1.4464
1.4467
1.4435
1.4449
1.4446
1.4453
1.4461
1.4455
1.4445
1.4451
1.4444
1.4454
1.4460
1.4429
1.4430
1.4444
1.4465
1.4452
1.4441
1.4416
1.4441
1.4298
1.4471
1.4508
1.4475
1.4428
1.4440
1.4435
1.4388
1.4463
1.4446
1.4462
1.4497
1.4437
1.4455
1.4453
1.4470
1.4468
1.4451
1.4453
1.4445
1.4426
1.4457
1.4451
1.4476
1.4472
1.4465
1.4482
1.4452
1.4443
1.4453
1.4456
1.4455
1.4532
1.4531
1.4434
1.4466
1.4447
1.4449
1.4456
1.4458
1.4227
73.1125
1.4448
1.4448
1.4445
1.4419
1.4463
1.4412
1.4424
1.4497
1.4523
1.4611
1.4463
1.4460
1.4466
1.4443
1.4418
1.4445
1.4464
1.4509
1.4462
1.4482
1.4476
1.4457
1.4402
1.4449
1.4428
1.4452
1.4438
1.4421
1.4455
1.4502
1.4455
1.4469
1.4456
1.4455
1.4472
1.4376
1.4466
1.4383
1.4449
1.4479
1.4547
1.4407
1.4475
1.4484
1.4454
1.4432
1.4458
1.4420
1.4440
1.4447
1.4465
1.4408
1.4461
1.4369
1.4465
1.4481
1.4429
1.4486
1.4459
1.4539
1.4464
1.4460
1.4431
1.4445
1.4445
1.4448
1.4471
1.4432
1.4442
1.4444
1.4457
1.4392
1.4457
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438
1.4438