Історія денної ставки GRD /SRG з неділя, 15 листопад 2015.
Максимально було досягнуто
1 грецька драхма = 122.0291 суринамський гульден
мінімум на
1 грецька драхма = 10.2767 суринамський гульден
Date | GRD/SRG |
---|---|
118.7360 | |
118.8517 | |
119.8753 | |
119.9331 | |
119.9859 | |
120.0842 | |
120.0977 | |
119.8612 | |
119.9486 | |
119.3253 | |
119.3277 | |
119.0979 | |
119.8424 | |
120.0778 | |
120.2298 | |
120.2832 | |
120.5705 | |
120.5799 | |
119.9172 | |
118.9714 | |
119.7329 | |
120.5532 | |
120.5042 | |
119.0421 | |
119.3309 | |
118.7037 | |
118.5332 | |
118.0666 | |
118.1943 | |
117.9393 | |
118.6577 | |
118.6814 | |
119.0691 | |
119.7074 | |
119.6285 | |
120.2917 | |
120.2982 | |
120.4825 | |
120.5095 | |
121.1478 | |
121.7294 | |
120.2600 | |
119.9366 | |
120.1218 | |
120.0625 | |
118.5758 | |
118.1714 | |
118.5156 | |
118.8449 | |
118.9224 | |
119.8588 | |
119.5624 | |
119.1137 | |
120.1312 | |
104.7630 | |
104.0763 | |
103.5583 | |
104.0566 | |
101.1354 | |
102.5106 | |
103.3218 | |
103.1894 | |
102.4326 | |
99.7594 | |
99.3056 | |
98.8299 | |
97.8844 | |
98.3354 | |
98.5338 | |
95.2684 | |
91.2434 | |
90.3894 | |
87.0603 | |
84.1893 | |
83.6420 | |
81.3585 | |
80.4399 | |
81.7858 | |
77.6848 | |
81.3200 | |
79.0659 | |
74.9588 | |
71.9149 | |
71.1079 | |
71.3937 | |
70.2374 | |
72.4751 | |
70.7888 | |
66.8487 | |
66.0593 | |
67.9874 | |
68.2066 | |
66.8610 | |
66.5506 | |
67.6012 | |
65.6370 | |
65.2833 | |
63.6801 | |
64.1943 | |
64.0901 | |
64.9145 | |
66.5318 | |
65.8037 | |
65.6643 | |
67.1017 | |
68.4508 | |
66.9916 | |
68.8041 | |
67.6737 | |
69.6012 | |
70.9080 | |
69.8791 | |
69.2053 | |
62.3302 | |
70.9588 | |
70.9564 | |
70.9775 | |
70.8960 | |
70.8607 | |
71.8952 | |
72.6503 | |
72.7877 | |
72.7316 | |
72.6835 | |
72.3486 | |
73.1489 | |
73.4257 | |
73.3864 | |
73.8506 | |
73.9258 | |
73.6405 | |
73.7506 | |
73.7021 | |
73.5815 | |
74.5056 | |
73.5040 | |
72.5767 | |
72.6213 | |
72.7888 | |
72.9999 | |
72.4120 | |
74.4622 | |
50.0067 | |
50.1526 | |
50.2045 | |
49.9290 | |
50.0291 | |
49.5269 | |
49.7168 | |
49.5131 | |
48.9729 | |
48.3909 | |
48.4924 | |
49.0762 | |
48.8252 | |
49.5601 | |
49.9175 | |
49.8110 | |
49.4424 | |
49.7162 | |
50.0050 | |
49.8732 | |
50.0420 | |
50.5872 | |
50.0531 | |
50.0880 | |
50.0308 | |
49.8908 | |
49.2877 | |
48.9564 | |
48.6665 | |
48.8939 | |
47.9348 | |
48.6289 | |
48.4919 | |
48.5277 | |
48.4158 | |
25.3628 | |
25.4941 | |
25.6793 | |
25.6412 | |
25.9933 | |
25.6390 | |
25.7250 | |
25.5333 | |
25.4986 | |
25.5888 | |
24.8327 | |
24.4864 | |
24.4756 | |
24.4926 | |
24.3671 | |
24.4288 | |
24.4705 | |
24.0311 | |
23.7356 | |
23.5085 | |
23.4931 | |
23.7515 | |
23.6612 | |
23.7814 | |
23.6779 | |
23.4217 | |
23.9512 | |
23.5117 | |
24.1356 | |
24.9391 | |
24.2285 | |
23.5474 | |
23.5966 | |
23.8477 | |
24.0200 | |
24.0162 | |
24.1092 | |
24.2164 | |
24.3778 | |
24.2849 | |
24.1169 | |
24.2657 | |
24.1107 | |
23.9228 | |
23.9589 | |
24.0091 | |
24.0489 | |
24.2212 | |
24.0418 | |
24.3329 | |
24.0554 | |
23.9363 | |
23.7019 | |
23.9275 | |
24.0208 | |
23.9345 | |
24.0563 | |
24.2334 | |
24.2086 | |
24.4145 | |
24.3868 | |
24.2519 | |
24.3021 | |
24.5728 | |
24.4654 | |
24.7105 | |
24.8540 | |
24.4900 | |
24.6182 | |
24.3615 | |
24.4051 | |
24.2138 | |
24.4919 | |
24.3792 | |
24.2751 | |
24.5277 | |
24.6396 | |
24.4965 | |
24.4621 | |
24.7048 | |
24.7083 | |
24.5187 | |
24.6845 | |
24.7153 | |
24.5459 | |
24.6350 | |
24.9326 | |
24.9003 | |
24.8394 | |
24.9597 | |
24.9620 | |
24.9411 | |
24.8638 | |
24.6871 | |
24.8728 | |
24.6697 | |
24.7794 | |
24.9072 | |
24.4605 | |
24.7695 | |
24.7752 | |
25.0731 | |
25.2480 | |
24.9479 | |
25.3136 | |
25.6801 | |
25.4469 | |
25.2225 | |
25.4164 | |
25.3785 | |
24.8706 | |
24.8605 | |
25.1675 | |
25.4798 | |
25.5144 | |
25.5306 | |
25.7078 | |
25.3920 | |
25.5072 | |
25.3132 | |
25.7000 | |
25.5560 | |
25.4569 | |
25.6092 | |
26.1348 | |
25.9012 | |
26.3350 | |
26.6963 | |
26.9156 | |
26.8236 | |
26.8912 | |
27.0280 | |
26.7558 | |
26.7854 | |
26.7849 | |
27.1478 | |
26.7049 | |
27.1027 | |
26.8914 | |
26.5513 | |
26.3870 | |
26.0254 | |
25.8591 | |
25.6994 | |
25.5154 | |
25.5924 | |
25.8005 | |
25.8922 | |
25.7231 | |
25.4750 | |
25.7187 | |
25.7832 | |
25.6092 | |
25.6903 | |
25.9972 | |
26.0919 | |
26.0407 | |
26.0337 | |
25.8944 | |
25.6589 | |
25.7403 | |
25.8328 | |
25.5767 | |
25.3815 | |
25.0668 | |
25.0510 | |
25.0620 | |
24.6830 | |
24.7193 | |
24.8001 | |
24.8353 | |
24.7645 | |
24.8141 | |
24.1823 | |
24.2085 | |
24.1635 | |
23.9756 | |
23.5440 | |
23.4867 | |
23.6256 | |
24.0107 | |
23.6502 | |
23.5216 | |
23.3824 | |
23.4729 | |
23.5771 | |
23.5098 | |
23.6669 | |
23.4657 | |
23.3936 | |
23.3649 | |
23.1035 | |
23.1277 | |
22.6338 | |
22.5712 | |
23.4817 | |
23.0173 | |
22.7129 | |
22.9776 | |
23.0785 | |
23.4347 | |
23.3115 | |
23.1973 | |
23.3595 | |
23.5150 | |
23.5209 | |
23.5453 | |
23.4039 | |
23.4517 | |
23.4433 | |
23.3977 | |
23.5723 | |
23.4380 | |
23.3484 | |
23.3584 | |
23.0013 | |
23.0684 | |
23.0192 | |
23.1175 | |
23.2792 | |
20.8157 | |
20.3948 | |
19.9053 | |
20.1348 | |
19.7780 | |
18.6189 | |
18.6583 | |
18.3997 | |
18.3869 | |
17.6728 | |
15.1533 | |
13.1181 | |
13.1167 | |
12.9930 | |
12.8518 | |
12.9164 | |
13.0223 | |
13.1814 | |
13.0026 | |
12.7967 | |
12.6752 | |
12.8100 | |
12.7488 | |
12.7999 | |
12.6362 | |
12.5501 | |
12.6960 | |
12.3756 | |
12.3694 | |
10.2767 | |
10.3154 |