História das diárias GRD /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dracma grego = 126.7357 Florim do Suriname
o mínimo em
1 Dracma grego = 10.2767 Florim do Suriname
história preço de SRG / GRD
| Date | GRD/SRG |
| | 123.3822 |
| | 123.3972 |
| | 123.4415 |
| | 123.4718 |
| | 123.7910 |
| | 124.6054 |
| | 124.3105 |
| | 124.8546 |
| | 124.5658 |
| | 125.1076 |
| | 125.5745 |
| | 125.2575 |
| | 125.6675 |
| | 125.7033 |
| | 125.2760 |
| | 124.5497 |
| | 124.1734 |
| | 124.9881 |
| | 124.0144 |
| | 124.5629 |
| | 125.3027 |
| | 125.8955 |
| | 126.3569 |
| | 126.7357 |
| | 125.7773 |
| | 125.7743 |
| | 125.0418 |
| | 125.6129 |
| | 125.2681 |
| | 126.0698 |
| | 126.1268 |
| | 126.0833 |
| | 125.4967 |
| | 125.5258 |
| | 124.9726 |
| | 125.1454 |
| | 125.0392 |
| | 124.6333 |
| | 125.2496 |
| | 125.2963 |
| | 124.8537 |
| | 125.5187 |
| | 125.6534 |
| | 125.9683 |
| | 125.8063 |
| | 125.5730 |
| | 125.0565 |
| | 125.3787 |
| | 125.2103 |
| | 124.8966 |
| | 124.6145 |
| | 124.8393 |
| | 124.8528 |
| | 125.3494 |
| | 125.4814 |
| | 125.2238 |
| | 123.9598 |
| | 124.2785 |
| | 123.0638 |
| | 123.1982 |
| | 122.1420 |
| | 122.1573 |
| | 121.4973 |
| | 122.7924 |
| | 123.0982 |
| | 123.1219 |
| | 123.2825 |
| | 120.7407 |
| | 119.5008 |
| | 119.5639 |
| | 120.0496 |
| | 119.6100 |
| | 117.1868 |
| | 117.0175 |
| | 117.3802 |
| | 116.2694 |
| | 116.2307 |
| | 117.9061 |
| | 116.4836 |
| | 115.8703 |
| | 116.4285 |
| | 116.9916 |
| | 117.0028 |
| | 117.5912 |
| | 117.8095 |
| | 117.3253 |
| | 117.5938 |
| | 118.0276 |
| | 118.4044 |
| | 119.9304 |
| | 119.4289 |
| | 119.5378 |
| | 120.0070 |
| | 120.3472 |
| | 121.1721 |
| | 120.8493 |
| | 120.8446 |
| | 120.5775 |
| | 120.8734 |
| | 121.4101 |
| | 120.8508 |
| | 120.2471 |
| | 120.2577 |
| | 120.2656 |
| | 120.2533 |
| | 120.2456 |
| | 120.2597 |
| | 120.2530 |
| | 120.2550 |
| | 120.2635 |
| | 120.2506 |
| | 120.2503 |
| | 120.2591 |
| | 120.3114 |
| | 120.0041 |
| | 119.6229 |
| | 119.4060 |
| | 118.7360 |
| | 118.8517 |
| | 119.8753 |
| | 119.9331 |
| | 119.9859 |
| | 120.0842 |
| | 120.0977 |
| | 119.8612 |
| | 119.9486 |
| | 119.3253 |
| | 119.3277 |
| | 119.0979 |
| | 119.8424 |
| | 120.0778 |
| | 120.2298 |
| | 120.2832 |
| | 120.5705 |
| | 120.5799 |
| | 119.9172 |
| | 118.9714 |
| | 119.7329 |
| | 120.5532 |
| | 120.5042 |
| | 119.0421 |
| | 119.3309 |
| | 118.7037 |
| | 118.5332 |
| | 118.0666 |
| | 118.1943 |
| | 117.9393 |
| | 118.6577 |
| | 118.6814 |
| | 119.0691 |
| | 119.7074 |
| | 119.6285 |
| | 120.2917 |
| | 120.2982 |
| | 120.4825 |
| | 120.5095 |
| | 121.1478 |
| | 121.7294 |
| | 120.2600 |
| | 119.9366 |
| | 120.1218 |
| | 120.0625 |
| | 118.5758 |
| | 118.1714 |
| | 118.5156 |
| | 118.8449 |
| | 118.9224 |
| | 119.8588 |
| | 119.5624 |
| | 119.1137 |
| | 120.1312 |
| | 104.7630 |
| | 104.0763 |
| | 103.5583 |
| | 104.0566 |
| | 101.1354 |
| | 102.5106 |
| | 103.3218 |
| | 103.1894 |
| | 102.4326 |
| | 99.7594 |
| | 99.3056 |
| | 98.8299 |
| | 97.8844 |
| | 98.3354 |
| | 98.5338 |
| | 95.2684 |
| | 91.2434 |
| | 90.3894 |
| | 87.0603 |
| | 84.1893 |
| | 83.6420 |
| | 81.3585 |
| | 80.4399 |
| | 81.7858 |
| | 77.6848 |
| | 81.3200 |
| | 79.0659 |
| | 74.9588 |
| | 71.9149 |
| | 71.1079 |
| | 71.3937 |
| | 70.2374 |
| | 72.4751 |
| | 70.7888 |
| | 66.8487 |
| | 66.0593 |
| | 67.9874 |
| | 68.2066 |
| | 66.8610 |
| | 66.5506 |
| | 67.6012 |
| | 65.6370 |
| | 65.2833 |
| | 63.6801 |
| | 64.1943 |
| | 64.0901 |
| | 64.9145 |
| | 66.5318 |
| | 65.8037 |
| | 65.6643 |
| | 67.1017 |
| | 68.4508 |
| | 66.9916 |
| | 68.8041 |
| | 67.6737 |
| | 69.6012 |
| | 70.9080 |
| | 69.8791 |
| | 69.2053 |
| | 62.3302 |
| | 70.9588 |
| | 70.9564 |
| | 70.9775 |
| | 70.8960 |
| | 70.8607 |
| | 71.8952 |
| | 72.6503 |
| | 72.7877 |
| | 72.7316 |
| | 72.6835 |
| | 72.3486 |
| | 73.1489 |
| | 73.4257 |
| | 73.3864 |
| | 73.8506 |
| | 73.9258 |
| | 73.6405 |
| | 73.7506 |
| | 73.7021 |
| | 73.5815 |
| | 74.5056 |
| | 73.5040 |
| | 72.5767 |
| | 72.6213 |
| | 72.7888 |
| | 72.9999 |
| | 72.4120 |
| | 74.4622 |
| | 50.0067 |
| | 50.1526 |
| | 50.2045 |
| | 49.9290 |
| | 50.0291 |
| | 49.5269 |
| | 49.7168 |
| | 49.5131 |
| | 48.9729 |
| | 48.3909 |
| | 48.4924 |
| | 49.0762 |
| | 48.8252 |
| | 49.5601 |
| | 49.9175 |
| | 49.8110 |
| | 49.4424 |
| | 49.7162 |
| | 50.0050 |
| | 49.8732 |
| | 50.0420 |
| | 50.5872 |
| | 50.0531 |
| | 50.0880 |
| | 50.0308 |
| | 49.8908 |
| | 49.2877 |
| | 48.9564 |
| | 48.6665 |
| | 48.8939 |
| | 47.9348 |
| | 48.6289 |
| | 48.4919 |
| | 48.5277 |
| | 48.4158 |
| | 25.3628 |
| | 25.4941 |
| | 25.6793 |
| | 25.6412 |
| | 25.9933 |
| | 25.6390 |
| | 25.7250 |
| | 25.5333 |
| | 25.4986 |
| | 25.5888 |
| | 24.8327 |
| | 24.4864 |
| | 24.4756 |
| | 24.4926 |
| | 24.3671 |
| | 24.4288 |
| | 24.4705 |
| | 24.0311 |
| | 23.7356 |
| | 23.5085 |
| | 23.4931 |
| | 23.7515 |
| | 23.6612 |
| | 23.7814 |
| | 23.6779 |
| | 23.4217 |
| | 23.9512 |
| | 23.5117 |
| | 24.1356 |
| | 24.9391 |
| | 24.2285 |
| | 23.5474 |
| | 23.5966 |
| | 23.8477 |
| | 24.0200 |
| | 24.0162 |
| | 24.1092 |
| | 24.2164 |
| | 24.3778 |
| | 24.2849 |
| | 24.1169 |
| | 24.2657 |
| | 24.1107 |
| | 23.9228 |
| | 23.9589 |
| | 24.0091 |
| | 24.0489 |
| | 24.2212 |
| | 24.0418 |
| | 24.3329 |
| | 24.0554 |
| | 23.9363 |
| | 23.7019 |
| | 23.9275 |
| | 24.0208 |
| | 23.9345 |
| | 24.0563 |
| | 24.2334 |
| | 24.2086 |
| | 24.4145 |
| | 24.3868 |
| | 24.2519 |
| | 24.3021 |
| | 24.5728 |
| | 24.4654 |
| | 24.7105 |
| | 24.8540 |
| | 24.4900 |
| | 24.6182 |
| | 24.3615 |
| | 24.4051 |
| | 24.2138 |
| | 24.4919 |
| | 24.3792 |
| | 24.2751 |
| | 24.5277 |
| | 24.6396 |
| | 24.4965 |
| | 24.4621 |
| | 24.7048 |
| | 24.7083 |
| | 24.5187 |
| | 24.6845 |
| | 24.7153 |
| | 24.5459 |
| | 24.6350 |
| | 24.9326 |
| | 24.9003 |
| | 24.8394 |
| | 24.9597 |
| | 24.9620 |
| | 24.9411 |
| | 24.8638 |
| | 24.6871 |
| | 24.8728 |
| | 24.6697 |
| | 24.7794 |
| | 24.9072 |
| | 24.4605 |
| | 24.7695 |
| | 24.7752 |
| | 25.0731 |
| | 25.2480 |
| | 24.9479 |
| | 25.3136 |
| | 25.6801 |
| | 25.4469 |
| | 25.2225 |
| | 25.4164 |
| | 25.3785 |
| | 24.8706 |
| | 24.8605 |
| | 25.1675 |
| | 25.4798 |
| | 25.5144 |
| | 25.5306 |
| | 25.7078 |
| | 25.3920 |
| | 25.5072 |
| | 25.3132 |
| | 25.7000 |
| | 25.5560 |
| | 25.4569 |
| | 25.6092 |
| | 26.1348 |
| | 25.9012 |
| | 26.3350 |
| | 26.6963 |
| | 26.9156 |
| | 26.8236 |
| | 26.8912 |
| | 27.0280 |
| | 26.7558 |
| | 26.7854 |
| | 26.7849 |
| | 27.1478 |
| | 26.7049 |
| | 27.1027 |
| | 26.8914 |
| | 26.5513 |
| | 26.3870 |
| | 26.0254 |
| | 25.8591 |
| | 25.6994 |
| | 25.5154 |
| | 25.5924 |
| | 25.8005 |
| | 25.8922 |
| | 25.7231 |
| | 25.4750 |
| | 25.7187 |
| | 25.7832 |
| | 25.6092 |
| | 25.6903 |
| | 25.9972 |
| | 26.0919 |
| | 26.0407 |
| | 26.0337 |
| | 25.8944 |
| | 25.6589 |
| | 25.7403 |
| | 25.8328 |
| | 25.5767 |
| | 25.3815 |
| | 25.0668 |
| | 25.0510 |
| | 25.0620 |
| | 24.6830 |
| | 24.7193 |
| | 24.8001 |
| | 24.8353 |
| | 24.7645 |
| | 24.8141 |
| | 24.1823 |
| | 24.2085 |
| | 24.1635 |
| | 23.9756 |
| | 23.5440 |
| | 23.4867 |
| | 23.6256 |
| | 24.0107 |
| | 23.6502 |
| | 23.5216 |
| | 23.3824 |
| | 23.4729 |
| | 23.5771 |
| | 23.5098 |
| | 23.6669 |
| | 23.4657 |
| | 23.3936 |
| | 23.3649 |
| | 23.1035 |
| | 23.1277 |
| | 22.6338 |
| | 22.5712 |
| | 23.4817 |
| | 23.0173 |
| | 22.7129 |
| | 22.9776 |
| | 23.0785 |
| | 23.4347 |
| | 23.3115 |
| | 23.1973 |
| | 23.3595 |
| | 23.5150 |
| | 23.5209 |
| | 23.5453 |
| | 23.4039 |
| | 23.4517 |
| | 23.4433 |
| | 23.3977 |
| | 23.5723 |
| | 23.4380 |
| | 23.3484 |
| | 23.3584 |
| | 23.0013 |
| | 23.0684 |
| | 23.0192 |
| | 23.1175 |
| | 23.2792 |
| | 20.8157 |
| | 20.3948 |
| | 19.9053 |
| | 20.1348 |
| | 19.7780 |
| | 18.6189 |
| | 18.6583 |
| | 18.3997 |
| | 18.3869 |
| | 17.6728 |
| | 15.1533 |
| | 13.1181 |
| | 13.1167 |
| | 12.9930 |
| | 12.8518 |
| | 12.9164 |
| | 13.0223 |
| | 13.1814 |
| | 13.0026 |
| | 12.7967 |
| | 12.6752 |
| | 12.8100 |
| | 12.7488 |
| | 12.7999 |
| | 12.6362 |
| | 12.5501 |
| | 12.6960 |
| | 12.3756 |
| | 12.3694 |
| | 10.2767 |
| | 10.3154 |