Історія денної ставки GRD /TJS з неділя, 15 листопад 2015.
Максимально було досягнуто
1 грецька драхма = 0.04245 таджицький сомоні
мінімум на
1 грецька драхма = 0.02078 таджицький сомоні
Date | GRD/TJS |
---|---|
0.03453 | |
0.03452 | |
0.03435 | |
0.03427 | |
0.03402 | |
0.03480 | |
0.03446 | |
0.03476 | |
0.03507 | |
0.03515 | |
0.03491 | |
0.03488 | |
0.03464 | |
0.03452 | |
0.03448 | |
0.03466 | |
0.03480 | |
0.03504 | |
0.03518 | |
0.03555 | |
0.03542 | |
0.03500 | |
0.03458 | |
0.03477 | |
0.03511 | |
0.03505 | |
0.03439 | |
0.03453 | |
0.03404 | |
0.03437 | |
0.03404 | |
0.03410 | |
0.03380 | |
0.03414 | |
0.03446 | |
0.03464 | |
0.03481 | |
0.03490 | |
0.03511 | |
0.03515 | |
0.03540 | |
0.03538 | |
0.03548 | |
0.03607 | |
0.03534 | |
0.03495 | |
0.03495 | |
0.03502 | |
0.03451 | |
0.03427 | |
0.03435 | |
0.03471 | |
0.03489 | |
0.03524 | |
0.03510 | |
0.03528 | |
0.03502 | |
0.03440 | |
0.03140 | |
0.03118 | |
0.03368 | |
0.03281 | |
0.03242 | |
0.03271 | |
0.03274 | |
0.03245 | |
0.03210 | |
0.03174 | |
0.03186 | |
0.03177 | |
0.03115 | |
0.03101 | |
0.03053 | |
0.03006 | |
0.03045 | |
0.02978 | |
0.02925 | |
0.02904 | |
0.02928 | |
0.02899 | |
0.02842 | |
0.02784 | |
0.02961 | |
0.03003 | |
0.02957 | |
0.02989 | |
0.02981 | |
0.03050 | |
0.03053 | |
0.03078 | |
0.03029 | |
0.03037 | |
0.03109 | |
0.03023 | |
0.03284 | |
0.03373 | |
0.03341 | |
0.03498 | |
0.03925 | |
0.03921 | |
0.03834 | |
0.03881 | |
0.03853 | |
0.03916 | |
0.04205 | |
0.04189 | |
0.03592 | |
0.03717 | |
0.03745 | |
0.03744 | |
0.03792 | |
0.03723 | |
0.03754 | |
0.03782 | |
0.03756 | |
0.03749 | |
0.03756 | |
0.03736 | |
0.03739 | |
0.03740 | |
0.03744 | |
0.03725 | |
0.03766 | |
0.03830 | |
0.03822 | |
0.03840 | |
0.03854 | |
0.03833 | |
0.03865 | |
0.03891 | |
0.03902 | |
0.03929 | |
0.03951 | |
0.03950 | |
0.03933 | |
0.03942 | |
0.03928 | |
0.03974 | |
0.03952 | |
0.03940 | |
0.03970 | |
0.03971 | |
0.03995 | |
0.03987 | |
0.04058 | |
0.04080 | |
0.04070 | |
0.04089 | |
0.04070 | |
0.04065 | |
0.04036 | |
0.04044 | |
0.04039 | |
0.03986 | |
0.03950 | |
0.03939 | |
0.03992 | |
0.03965 | |
0.04029 | |
0.04068 | |
0.04059 | |
0.04030 | |
0.04034 | |
0.04061 | |
0.04040 | |
0.04068 | |
0.04071 | |
0.04063 | |
0.04059 | |
0.04040 | |
0.04027 | |
0.03969 | |
0.03938 | |
0.03937 | |
0.03933 | |
0.03535 | |
0.03581 | |
0.03564 | |
0.03578 | |
0.03570 | |
0.03538 | |
0.03564 | |
0.03597 | |
0.03581 | |
0.03611 | |
0.03572 | |
0.03596 | |
0.03552 | |
0.03556 | |
0.03564 | |
0.03462 | |
0.03432 | |
0.03420 | |
0.03404 | |
0.03410 | |
0.03425 | |
0.03412 | |
0.03345 | |
0.03286 | |
0.03287 | |
0.03257 | |
0.03277 | |
0.03256 | |
0.03268 | |
0.03252 | |
0.03236 | |
0.03299 | |
0.03058 | |
0.03180 | |
0.03241 | |
0.03164 | |
0.03087 | |
0.03084 | |
0.03104 | |
0.03147 | |
0.03136 | |
0.03157 | |
0.03169 | |
0.03187 | |
0.03186 | |
0.03155 | |
0.03164 | |
0.03143 | |
0.03151 | |
0.03130 | |
0.03151 | |
0.03135 | |
0.03165 | |
0.03157 | |
0.03171 | |
0.03137 | |
0.03119 | |
0.03106 | |
0.03128 | |
0.03127 | |
0.03136 | |
0.03118 | |
0.03159 | |
0.03067 | |
0.03108 | |
0.03110 | |
0.03087 | |
0.03101 | |
0.03118 | |
0.03104 | |
0.03140 | |
0.03154 | |
0.03108 | |
0.03136 | |
0.03112 | |
0.03099 | |
0.03090 | |
0.03111 | |
0.03101 | |
0.03097 | |
0.03119 | |
0.03128 | |
0.03115 | |
0.03101 | |
0.03130 | |
0.03139 | |
0.03118 | |
0.03134 | |
0.03146 | |
0.03132 | |
0.03120 | |
0.03167 | |
0.03164 | |
0.03148 | |
0.03175 | |
0.03173 | |
0.03178 | |
0.03155 | |
0.03138 | |
0.03140 | |
0.03141 | |
0.03133 | |
0.03167 | |
0.03104 | |
0.03156 | |
0.03147 | |
0.03170 | |
0.03202 | |
0.03179 | |
0.03201 | |
0.03254 | |
0.03225 | |
0.03208 | |
0.03209 | |
0.03227 | |
0.03174 | |
0.03151 | |
0.03194 | |
0.03235 | |
0.03234 | |
0.03236 | |
0.03168 | |
0.03133 | |
0.03134 | |
0.03102 | |
0.03131 | |
0.03103 | |
0.03067 | |
0.03110 | |
0.03134 | |
0.03143 | |
0.03154 | |
0.03177 | |
0.03215 | |
0.03178 | |
0.03185 | |
0.03224 | |
0.03184 | |
0.03195 | |
0.03190 | |
0.03211 | |
0.03184 | |
0.03204 | |
0.03203 | |
0.03174 | |
0.03174 | |
0.03105 | |
0.03104 | |
0.03066 | |
0.03051 | |
0.03054 | |
0.03068 | |
0.03089 | |
0.03047 | |
0.03012 | |
0.03033 | |
0.03049 | |
0.03034 | |
0.03032 | |
0.03067 | |
0.03089 | |
0.03106 | |
0.03078 | |
0.03085 | |
0.03052 | |
0.03050 | |
0.03053 | |
0.03030 | |
0.03000 | |
0.02952 | |
0.02945 | |
0.02942 | |
0.02891 | |
0.02882 | |
0.02900 | |
0.02909 | |
0.02872 | |
0.02904 | |
0.02725 | |
0.02738 | |
0.02718 | |
0.02693 | |
0.02646 | |
0.02606 | |
0.02591 | |
0.02573 | |
0.02569 | |
0.02539 | |
0.02490 | |
0.02475 | |
0.02474 | |
0.02462 | |
0.02500 | |
0.02488 | |
0.02486 | |
0.02455 | |
0.02437 | |
0.02431 | |
0.02416 | |
0.02417 | |
0.02440 | |
0.02440 | |
0.02466 | |
0.02452 | |
0.02497 | |
0.02561 | |
0.02533 | |
0.02510 | |
0.02536 | |
0.02586 | |
0.02595 | |
0.02595 | |
0.02579 | |
0.02603 | |
0.02577 | |
0.02586 | |
0.02607 | |
0.02575 | |
0.02561 | |
0.02580 | |
0.02532 | |
0.02557 | |
0.02554 | |
0.02572 | |
0.02543 | |
0.02611 | |
0.02608 | |
0.02594 | |
0.02574 | |
0.02591 | |
0.02618 | |
0.02645 | |
0.02637 | |
0.02602 | |
0.02606 | |
0.02627 | |
0.02636 | |
0.02581 | |
0.02596 | |
0.02562 | |
0.02532 | |
0.02535 | |
0.02565 | |
0.02587 | |
0.02563 | |
0.02504 | |
0.02425 | |
0.02357 | |
0.02313 | |
0.02228 | |
0.02200 | |
0.02173 | |
0.02187 | |
0.02154 | |
0.02084 | |
0.02085 | |
0.02094 |