Historique des taux quotidiens GRD /TJS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 drachme grecque = 0.04245 somoni tadjik
le minimum le
1 drachme grecque = 0.02078 somoni tadjik
Historique des prix TJS / GRD
Date | GRD/TJS |
| 0.03435 |
| 0.03427 |
| 0.03402 |
| 0.03480 |
| 0.03446 |
| 0.03476 |
| 0.03507 |
| 0.03515 |
| 0.03491 |
| 0.03488 |
| 0.03464 |
| 0.03452 |
| 0.03448 |
| 0.03466 |
| 0.03480 |
| 0.03504 |
| 0.03518 |
| 0.03555 |
| 0.03542 |
| 0.03500 |
| 0.03458 |
| 0.03477 |
| 0.03511 |
| 0.03505 |
| 0.03439 |
| 0.03453 |
| 0.03404 |
| 0.03437 |
| 0.03404 |
| 0.03410 |
| 0.03380 |
| 0.03414 |
| 0.03446 |
| 0.03464 |
| 0.03481 |
| 0.03490 |
| 0.03511 |
| 0.03515 |
| 0.03540 |
| 0.03538 |
| 0.03548 |
| 0.03607 |
| 0.03534 |
| 0.03495 |
| 0.03495 |
| 0.03502 |
| 0.03451 |
| 0.03427 |
| 0.03435 |
| 0.03471 |
| 0.03489 |
| 0.03524 |
| 0.03510 |
| 0.03528 |
| 0.03502 |
| 0.03440 |
| 0.03140 |
| 0.03118 |
| 0.03368 |
| 0.03281 |
| 0.03242 |
| 0.03271 |
| 0.03274 |
| 0.03245 |
| 0.03210 |
| 0.03174 |
| 0.03186 |
| 0.03177 |
| 0.03115 |
| 0.03101 |
| 0.03053 |
| 0.03006 |
| 0.03045 |
| 0.02978 |
| 0.02925 |
| 0.02904 |
| 0.02928 |
| 0.02899 |
| 0.02842 |
| 0.02784 |
| 0.02961 |
| 0.03003 |
| 0.02957 |
| 0.02989 |
| 0.02981 |
| 0.03050 |
| 0.03053 |
| 0.03078 |
| 0.03029 |
| 0.03037 |
| 0.03109 |
| 0.03023 |
| 0.03284 |
| 0.03373 |
| 0.03341 |
| 0.03498 |
| 0.03925 |
| 0.03921 |
| 0.03834 |
| 0.03881 |
| 0.03853 |
| 0.03916 |
| 0.04205 |
| 0.04189 |
| 0.03592 |
| 0.03717 |
| 0.03745 |
| 0.03744 |
| 0.03792 |
| 0.03723 |
| 0.03754 |
| 0.03782 |
| 0.03756 |
| 0.03749 |
| 0.03756 |
| 0.03736 |
| 0.03739 |
| 0.03740 |
| 0.03744 |
| 0.03725 |
| 0.03766 |
| 0.03830 |
| 0.03822 |
| 0.03840 |
| 0.03854 |
| 0.03833 |
| 0.03865 |
| 0.03891 |
| 0.03902 |
| 0.03929 |
| 0.03951 |
| 0.03950 |
| 0.03933 |
| 0.03942 |
| 0.03928 |
| 0.03974 |
| 0.03952 |
| 0.03940 |
| 0.03970 |
| 0.03971 |
| 0.03995 |
| 0.03987 |
| 0.04058 |
| 0.04080 |
| 0.04070 |
| 0.04089 |
| 0.04070 |
| 0.04065 |
| 0.04036 |
| 0.04044 |
| 0.04039 |
| 0.03986 |
| 0.03950 |
| 0.03939 |
| 0.03992 |
| 0.03965 |
| 0.04029 |
| 0.04068 |
| 0.04059 |
| 0.04030 |
| 0.04034 |
| 0.04061 |
| 0.04040 |
| 0.04068 |
| 0.04071 |
| 0.04063 |
| 0.04059 |
| 0.04040 |
| 0.04027 |
| 0.03969 |
| 0.03938 |
| 0.03937 |
| 0.03933 |
| 0.03535 |
| 0.03581 |
| 0.03564 |
| 0.03578 |
| 0.03570 |
| 0.03538 |
| 0.03564 |
| 0.03597 |
| 0.03581 |
| 0.03611 |
| 0.03572 |
| 0.03596 |
| 0.03552 |
| 0.03556 |
| 0.03564 |
| 0.03462 |
| 0.03432 |
| 0.03420 |
| 0.03404 |
| 0.03410 |
| 0.03425 |
| 0.03412 |
| 0.03345 |
| 0.03286 |
| 0.03287 |
| 0.03257 |
| 0.03277 |
| 0.03256 |
| 0.03268 |
| 0.03252 |
| 0.03236 |
| 0.03299 |
| 0.03058 |
| 0.03180 |
| 0.03241 |
| 0.03164 |
| 0.03087 |
| 0.03084 |
| 0.03104 |
| 0.03147 |
| 0.03136 |
| 0.03157 |
| 0.03169 |
| 0.03187 |
| 0.03186 |
| 0.03155 |
| 0.03164 |
| 0.03143 |
| 0.03151 |
| 0.03130 |
| 0.03151 |
| 0.03135 |
| 0.03165 |
| 0.03157 |
| 0.03171 |
| 0.03137 |
| 0.03119 |
| 0.03106 |
| 0.03128 |
| 0.03127 |
| 0.03136 |
| 0.03118 |
| 0.03159 |
| 0.03067 |
| 0.03108 |
| 0.03110 |
| 0.03087 |
| 0.03101 |
| 0.03118 |
| 0.03104 |
| 0.03140 |
| 0.03154 |
| 0.03108 |
| 0.03136 |
| 0.03112 |
| 0.03099 |
| 0.03090 |
| 0.03111 |
| 0.03101 |
| 0.03097 |
| 0.03119 |
| 0.03128 |
| 0.03115 |
| 0.03101 |
| 0.03130 |
| 0.03139 |
| 0.03118 |
| 0.03134 |
| 0.03146 |
| 0.03132 |
| 0.03120 |
| 0.03167 |
| 0.03164 |
| 0.03148 |
| 0.03175 |
| 0.03173 |
| 0.03178 |
| 0.03155 |
| 0.03138 |
| 0.03140 |
| 0.03141 |
| 0.03133 |
| 0.03167 |
| 0.03104 |
| 0.03156 |
| 0.03147 |
| 0.03170 |
| 0.03202 |
| 0.03179 |
| 0.03201 |
| 0.03254 |
| 0.03225 |
| 0.03208 |
| 0.03209 |
| 0.03227 |
| 0.03174 |
| 0.03151 |
| 0.03194 |
| 0.03235 |
| 0.03234 |
| 0.03236 |
| 0.03168 |
| 0.03133 |
| 0.03134 |
| 0.03102 |
| 0.03131 |
| 0.03103 |
| 0.03067 |
| 0.03110 |
| 0.03134 |
| 0.03143 |
| 0.03154 |
| 0.03177 |
| 0.03215 |
| 0.03178 |
| 0.03185 |
| 0.03224 |
| 0.03184 |
| 0.03195 |
| 0.03190 |
| 0.03211 |
| 0.03184 |
| 0.03204 |
| 0.03203 |
| 0.03174 |
| 0.03174 |
| 0.03105 |
| 0.03104 |
| 0.03066 |
| 0.03051 |
| 0.03054 |
| 0.03068 |
| 0.03089 |
| 0.03047 |
| 0.03012 |
| 0.03033 |
| 0.03049 |
| 0.03034 |
| 0.03032 |
| 0.03067 |
| 0.03089 |
| 0.03106 |
| 0.03078 |
| 0.03085 |
| 0.03052 |
| 0.03050 |
| 0.03053 |
| 0.03030 |
| 0.03000 |
| 0.02952 |
| 0.02945 |
| 0.02942 |
| 0.02891 |
| 0.02882 |
| 0.02900 |
| 0.02909 |
| 0.02872 |
| 0.02904 |
| 0.02725 |
| 0.02738 |
| 0.02718 |
| 0.02693 |
| 0.02646 |
| 0.02606 |
| 0.02591 |
| 0.02573 |
| 0.02569 |
| 0.02539 |
| 0.02490 |
| 0.02475 |
| 0.02474 |
| 0.02462 |
| 0.02500 |
| 0.02488 |
| 0.02486 |
| 0.02455 |
| 0.02437 |
| 0.02431 |
| 0.02416 |
| 0.02417 |
| 0.02440 |
| 0.02440 |
| 0.02466 |
| 0.02452 |
| 0.02497 |
| 0.02561 |
| 0.02533 |
| 0.02510 |
| 0.02536 |
| 0.02586 |
| 0.02595 |
| 0.02595 |
| 0.02579 |
| 0.02603 |
| 0.02577 |
| 0.02586 |
| 0.02607 |
| 0.02575 |
| 0.02561 |
| 0.02580 |
| 0.02532 |
| 0.02557 |
| 0.02554 |
| 0.02572 |
| 0.02543 |
| 0.02611 |
| 0.02608 |
| 0.02594 |
| 0.02574 |
| 0.02591 |
| 0.02618 |
| 0.02645 |
| 0.02637 |
| 0.02602 |
| 0.02606 |
| 0.02627 |
| 0.02636 |
| 0.02581 |
| 0.02596 |
| 0.02562 |
| 0.02532 |
| 0.02535 |
| 0.02565 |
| 0.02587 |
| 0.02563 |
| 0.02504 |
| 0.02425 |
| 0.02357 |
| 0.02313 |
| 0.02228 |
| 0.02200 |
| 0.02173 |
| 0.02187 |
| 0.02154 |
| 0.02084 |
| 0.02085 |
| 0.02094 |