Історичний грецька драхма / танзанійський шилінг
Історія денної ставки GRD /TZS з неділя, 15 листопад 2015.
Максимально було досягнуто
1 грецька драхма = 8.3939 танзанійський шилінг
мінімум на
1 грецька драхма = 6.5638 танзанійський шилінг
| Date | GRD/TZS |
|---|---|
| 8.1112 | |
| 8.0379 | |
| 8.2030 | |
| 8.1039 | |
| 8.1258 | |
| 8.1435 | |
| 8.1799 | |
| 8.1240 | |
| 8.1191 | |
| 8.0639 | |
| 8.0227 | |
| 8.0158 | |
| 8.1078 | |
| 8.0323 | |
| 8.0684 | |
| 8.0782 | |
| 8.1663 | |
| 8.1473 | |
| 8.0480 | |
| 7.9175 | |
| 7.9852 | |
| 8.0578 | |
| 8.0161 | |
| 7.8594 | |
| 7.8806 | |
| 7.7841 | |
| 7.8319 | |
| 7.7495 | |
| 7.8079 | |
| 7.7196 | |
| 7.7841 | |
| 7.8594 | |
| 7.8893 | |
| 7.9384 | |
| 7.9525 | |
| 8.0066 | |
| 8.0233 | |
| 8.0120 | |
| 7.9257 | |
| 7.9620 | |
| 8.0285 | |
| 7.8780 | |
| 7.7599 | |
| 7.7001 | |
| 7.6595 | |
| 7.5014 | |
| 7.4469 | |
| 7.4324 | |
| 7.4970 | |
| 7.5229 | |
| 7.6003 | |
| 7.5598 | |
| 7.6291 | |
| 7.5278 | |
| 7.3703 | |
| 7.3136 | |
| 7.2609 | |
| 7.3108 | |
| 7.3441 | |
| 7.3427 | |
| 7.4254 | |
| 7.4401 | |
| 7.4115 | |
| 7.3452 | |
| 7.3069 | |
| 7.2829 | |
| 7.2670 | |
| 7.2149 | |
| 7.1835 | |
| 7.0788 | |
| 7.0124 | |
| 7.0626 | |
| 6.8558 | |
| 6.7676 | |
| 6.7511 | |
| 6.7369 | |
| 6.6463 | |
| 6.7279 | |
| 6.5796 | |
| 6.8615 | |
| 6.9263 | |
| 6.8096 | |
| 6.8482 | |
| 6.8001 | |
| 6.9586 | |
| 6.9782 | |
| 7.0289 | |
| 6.9946 | |
| 6.9442 | |
| 6.8876 | |
| 7.1423 | |
| 7.2406 | |
| 7.1962 | |
| 7.1248 | |
| 7.3063 | |
| 7.3553 | |
| 7.2936 | |
| 7.1260 | |
| 7.2075 | |
| 7.1709 | |
| 7.3066 | |
| 7.4944 | |
| 7.4376 | |
| 7.3722 | |
| 7.6188 | |
| 7.6796 | |
| 7.6777 | |
| 7.7665 | |
| 7.6159 | |
| 7.6782 | |
| 7.7017 | |
| 7.6477 | |
| 7.6286 | |
| 7.6471 | |
| 7.6119 | |
| 7.6175 | |
| 7.6164 | |
| 7.6227 | |
| 7.5878 | |
| 7.6725 | |
| 7.8216 | |
| 7.8397 | |
| 7.8362 | |
| 7.8389 | |
| 7.7983 | |
| 7.8423 | |
| 7.9324 | |
| 7.9805 | |
| 8.0380 | |
| 8.0803 | |
| 8.0276 | |
| 7.9939 | |
| 8.0152 | |
| 7.9847 | |
| 8.0807 | |
| 8.0343 | |
| 8.0139 | |
| 8.0726 | |
| 8.0747 | |
| 8.1238 | |
| 8.1064 | |
| 8.2516 | |
| 8.2966 | |
| 8.3257 | |
| 8.3138 | |
| 8.2755 | |
| 8.2639 | |
| 8.2063 | |
| 8.2220 | |
| 8.1938 | |
| 8.1075 | |
| 8.0362 | |
| 8.0112 | |
| 8.1227 | |
| 8.0669 | |
| 8.2001 | |
| 8.2783 | |
| 8.2601 | |
| 8.2018 | |
| 8.2119 | |
| 8.2648 | |
| 8.2262 | |
| 8.2793 | |
| 8.3356 | |
| 8.3176 | |
| 8.3272 | |
| 8.2691 | |
| 8.2447 | |
| 8.1256 | |
| 8.0625 | |
| 8.0760 | |
| 8.0500 | |
| 7.9193 | |
| 8.0365 | |
| 8.0125 | |
| 8.0442 | |
| 8.0249 | |
| 7.9501 | |
| 8.0127 | |
| 8.0813 | |
| 8.0470 | |
| 8.1204 | |
| 8.0298 | |
| 8.1024 | |
| 8.0069 | |
| 8.0214 | |
| 8.0306 | |
| 7.7996 | |
| 7.7211 | |
| 7.7002 | |
| 7.6509 | |
| 7.6686 | |
| 7.7039 | |
| 7.6816 | |
| 7.5525 | |
| 7.4045 | |
| 7.4164 | |
| 7.3416 | |
| 7.4026 | |
| 7.3599 | |
| 7.3800 | |
| 7.3770 | |
| 7.3332 | |
| 7.4789 | |
| 7.2554 | |
| 7.5364 | |
| 7.7095 | |
| 7.5236 | |
| 7.3518 | |
| 7.3466 | |
| 7.3984 | |
| 7.4988 | |
| 7.4650 | |
| 7.5196 | |
| 7.5299 | |
| 7.5525 | |
| 7.5547 | |
| 7.4831 | |
| 7.5093 | |
| 7.4644 | |
| 7.4718 | |
| 7.4365 | |
| 7.4942 | |
| 7.4530 | |
| 7.5266 | |
| 7.5015 | |
| 7.5276 | |
| 7.4443 | |
| 7.3939 | |
| 7.3518 | |
| 7.4153 | |
| 7.4218 | |
| 7.4511 | |
| 7.3968 | |
| 7.4879 | |
| 7.4772 | |
| 7.5710 | |
| 7.5863 | |
| 7.5182 | |
| 7.5601 | |
| 7.6080 | |
| 7.5742 | |
| 7.6188 | |
| 7.7077 | |
| 7.5753 | |
| 7.6338 | |
| 7.5846 | |
| 7.5397 | |
| 7.5376 | |
| 7.5822 | |
| 7.5773 | |
| 7.5667 | |
| 7.6432 | |
| 7.6799 | |
| 7.6474 | |
| 7.6116 | |
| 7.7880 | |
| 7.8024 | |
| 7.7419 | |
| 7.8016 | |
| 7.8214 | |
| 7.7417 | |
| 7.6969 | |
| 7.7765 | |
| 7.7483 | |
| 7.7135 | |
| 7.7445 | |
| 7.7575 | |
| 7.7561 | |
| 7.7300 | |
| 7.6955 | |
| 7.6661 | |
| 7.6641 | |
| 7.6504 | |
| 7.7323 | |
| 7.5439 | |
| 7.6703 | |
| 7.6415 | |
| 7.7112 | |
| 7.7772 | |
| 7.7152 | |
| 7.7613 | |
| 7.8869 | |
| 7.8197 | |
| 7.7625 | |
| 7.7953 | |
| 7.8283 | |
| 7.6944 | |
| 7.6361 | |
| 7.7366 | |
| 7.8294 | |
| 7.8237 | |
| 7.8362 | |
| 7.8487 | |
| 7.7721 | |
| 7.8183 | |
| 7.7718 | |
| 7.8531 | |
| 7.8404 | |
| 7.7863 | |
| 7.9043 | |
| 7.9925 | |
| 7.9923 | |
| 8.0986 | |
| 8.1847 | |
| 8.2495 | |
| 8.1683 | |
| 8.1464 | |
| 8.2560 | |
| 8.1718 | |
| 8.1668 | |
| 8.1456 | |
| 8.2019 | |
| 8.1618 | |
| 8.1703 | |
| 8.1778 | |
| 8.0825 | |
| 8.0678 | |
| 7.8860 | |
| 7.9175 | |
| 7.8214 | |
| 7.7618 | |
| 7.7457 | |
| 7.8126 | |
| 7.8468 | |
| 7.7383 | |
| 7.6902 | |
| 7.7561 | |
| 7.7727 | |
| 7.7349 | |
| 7.7309 | |
| 7.8053 | |
| 7.8735 | |
| 7.8531 | |
| 7.8226 | |
| 7.8612 | |
| 7.7616 | |
| 7.7380 | |
| 7.7496 | |
| 7.7671 | |
| 7.6482 | |
| 7.5328 | |
| 7.4824 | |
| 7.4670 | |
| 7.3419 | |
| 7.2939 | |
| 7.3063 | |
| 7.3636 | |
| 7.3072 | |
| 7.3787 | |
| 7.1902 | |
| 7.1557 | |
| 7.1482 | |
| 7.1193 | |
| 6.9641 | |
| 6.9273 | |
| 6.9797 | |
| 7.1122 | |
| 7.0291 | |
| 6.9707 | |
| 6.9278 | |
| 6.9297 | |
| 6.9467 | |
| 6.9369 | |
| 7.0377 | |
| 7.0033 | |
| 7.1322 | |
| 6.9235 | |
| 6.8064 | |
| 6.6846 | |
| 6.6732 | |
| 6.6376 | |
| 6.7952 | |
| 6.8806 | |
| 6.7823 | |
| 6.7972 | |
| 6.8693 | |
| 7.0755 | |
| 7.0305 | |
| 6.9638 | |
| 7.0399 | |
| 7.1327 | |
| 7.1748 | |
| 7.1937 | |
| 7.1500 | |
| 7.1962 | |
| 7.1533 | |
| 7.1687 | |
| 7.2600 | |
| 7.1664 | |
| 7.1109 | |
| 7.1668 | |
| 7.0569 | |
| 7.1335 | |
| 7.0692 | |
| 7.1194 | |
| 7.0779 | |
| 7.2392 | |
| 7.2473 | |
| 7.2023 | |
| 7.1291 | |
| 7.1827 | |
| 7.2535 | |
| 7.3007 | |
| 7.2793 | |
| 7.2284 | |
| 7.2093 | |
| 7.2675 | |
| 7.2708 | |
| 7.1262 | |
| 7.2084 | |
| 7.0622 | |
| 6.9908 | |
| 7.0447 | |
| 7.0990 | |
| 7.1955 | |
| 7.1211 | |
| 6.9704 | |
| 6.9358 | |
| 6.9462 | |
| 6.9428 | |
| 6.8689 | |
| 6.8399 | |
| 6.7773 | |
| 6.9127 | |
| 6.8211 | |
| 6.6993 | |
| 6.7331 | |
| 6.7519 |