História das diárias GRD /TZS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dracma grego = 9.1732 Xelim tanzaniano
o mínimo em
1 Dracma grego = 6.5638 Xelim tanzaniano
história preço de TZS / GRD
| Date | GRD/TZS |
| | 8.8279 |
| | 8.8028 |
| | 8.8141 |
| | 8.7981 |
| | 8.8137 |
| | 8.9464 |
| | 8.8811 |
| | 8.9123 |
| | 8.9094 |
| | 8.8844 |
| | 9.0015 |
| | 8.9039 |
| | 8.9579 |
| | 9.0017 |
| | 8.9865 |
| | 8.8060 |
| | 8.6913 |
| | 8.8401 |
| | 8.7894 |
| | 8.7957 |
| | 8.7518 |
| | 8.8928 |
| | 9.0738 |
| | 9.0180 |
| | 8.9628 |
| | 8.8352 |
| | 8.6260 |
| | 8.5592 |
| | 8.5316 |
| | 8.4817 |
| | 8.5829 |
| | 8.5629 |
| | 8.3697 |
| | 8.4078 |
| | 8.3476 |
| | 8.3169 |
| | 8.3289 |
| | 8.3143 |
| | 8.4431 |
| | 8.4066 |
| | 8.3381 |
| | 8.4363 |
| | 8.4448 |
| | 8.5494 |
| | 8.5291 |
| | 8.6265 |
| | 8.6060 |
| | 8.5611 |
| | 8.9000 |
| | 8.4206 |
| | 8.5103 |
| | 8.7331 |
| | 8.8892 |
| | 8.8731 |
| | 9.0937 |
| | 9.0870 |
| | 9.1732 |
| | 8.7461 |
| | 8.8527 |
| | 9.0468 |
| | 9.0125 |
| | 8.8509 |
| | 8.7751 |
| | 8.9402 |
| | 9.0080 |
| | 9.0726 |
| | 8.8659 |
| | 8.6218 |
| | 8.4132 |
| | 8.4519 |
| | 8.4852 |
| | 8.3585 |
| | 7.9993 |
| | 7.9330 |
| | 8.0067 |
| | 7.7891 |
| | 7.7956 |
| | 7.7902 |
| | 7.6950 |
| | 7.5545 |
| | 7.5758 |
| | 7.4666 |
| | 7.3510 |
| | 7.2584 |
| | 8.0658 |
| | 8.1341 |
| | 8.1341 |
| | 8.2405 |
| | 8.3247 |
| | 8.5891 |
| | 8.6529 |
| | 8.6483 |
| | 8.7199 |
| | 8.7739 |
| | 8.9214 |
| | 8.9014 |
| | 8.9096 |
| | 8.8281 |
| | 8.8352 |
| | 8.8813 |
| | 8.8200 |
| | 8.6923 |
| | 8.7060 |
| | 8.5737 |
| | 8.5816 |
| | 8.5290 |
| | 8.4414 |
| | 8.3342 |
| | 8.2661 |
| | 8.2108 |
| | 8.3000 |
| | 8.3279 |
| | 8.2877 |
| | 8.2869 |
| | 8.2006 |
| | 8.1939 |
| | 8.1516 |
| | 8.1112 |
| | 8.0379 |
| | 8.2030 |
| | 8.1039 |
| | 8.1258 |
| | 8.1435 |
| | 8.1799 |
| | 8.1240 |
| | 8.1191 |
| | 8.0639 |
| | 8.0227 |
| | 8.0158 |
| | 8.1078 |
| | 8.0323 |
| | 8.0684 |
| | 8.0782 |
| | 8.1663 |
| | 8.1473 |
| | 8.0480 |
| | 7.9175 |
| | 7.9852 |
| | 8.0578 |
| | 8.0161 |
| | 7.8594 |
| | 7.8806 |
| | 7.7841 |
| | 7.8319 |
| | 7.7495 |
| | 7.8079 |
| | 7.7196 |
| | 7.7841 |
| | 7.8594 |
| | 7.8893 |
| | 7.9384 |
| | 7.9525 |
| | 8.0066 |
| | 8.0233 |
| | 8.0120 |
| | 7.9257 |
| | 7.9620 |
| | 8.0285 |
| | 7.8780 |
| | 7.7599 |
| | 7.7001 |
| | 7.6595 |
| | 7.5014 |
| | 7.4469 |
| | 7.4324 |
| | 7.4970 |
| | 7.5229 |
| | 7.6003 |
| | 7.5598 |
| | 7.6291 |
| | 7.5278 |
| | 7.3703 |
| | 7.3136 |
| | 7.2609 |
| | 7.3108 |
| | 7.3441 |
| | 7.3427 |
| | 7.4254 |
| | 7.4401 |
| | 7.4115 |
| | 7.3452 |
| | 7.3069 |
| | 7.2829 |
| | 7.2670 |
| | 7.2149 |
| | 7.1835 |
| | 7.0788 |
| | 7.0124 |
| | 7.0626 |
| | 6.8558 |
| | 6.7676 |
| | 6.7511 |
| | 6.7369 |
| | 6.6463 |
| | 6.7279 |
| | 6.5796 |
| | 6.8615 |
| | 6.9263 |
| | 6.8096 |
| | 6.8482 |
| | 6.8001 |
| | 6.9586 |
| | 6.9782 |
| | 7.0289 |
| | 6.9946 |
| | 6.9442 |
| | 6.8876 |
| | 7.1423 |
| | 7.2406 |
| | 7.1962 |
| | 7.1248 |
| | 7.3063 |
| | 7.3553 |
| | 7.2936 |
| | 7.1260 |
| | 7.2075 |
| | 7.1709 |
| | 7.3066 |
| | 7.4944 |
| | 7.4376 |
| | 7.3722 |
| | 7.6188 |
| | 7.6796 |
| | 7.6777 |
| | 7.7665 |
| | 7.6159 |
| | 7.6782 |
| | 7.7017 |
| | 7.6477 |
| | 7.6286 |
| | 7.6471 |
| | 7.6119 |
| | 7.6175 |
| | 7.6164 |
| | 7.6227 |
| | 7.5878 |
| | 7.6725 |
| | 7.8216 |
| | 7.8397 |
| | 7.8362 |
| | 7.8389 |
| | 7.7983 |
| | 7.8423 |
| | 7.9324 |
| | 7.9805 |
| | 8.0380 |
| | 8.0803 |
| | 8.0276 |
| | 7.9939 |
| | 8.0152 |
| | 7.9847 |
| | 8.0807 |
| | 8.0343 |
| | 8.0139 |
| | 8.0726 |
| | 8.0747 |
| | 8.1238 |
| | 8.1064 |
| | 8.2516 |
| | 8.2966 |
| | 8.3257 |
| | 8.3138 |
| | 8.2755 |
| | 8.2639 |
| | 8.2063 |
| | 8.2220 |
| | 8.1938 |
| | 8.1075 |
| | 8.0362 |
| | 8.0112 |
| | 8.1227 |
| | 8.0669 |
| | 8.2001 |
| | 8.2783 |
| | 8.2601 |
| | 8.2018 |
| | 8.2119 |
| | 8.2648 |
| | 8.2262 |
| | 8.2793 |
| | 8.3356 |
| | 8.3176 |
| | 8.3272 |
| | 8.2691 |
| | 8.2447 |
| | 8.1256 |
| | 8.0625 |
| | 8.0760 |
| | 8.0500 |
| | 7.9193 |
| | 8.0365 |
| | 8.0125 |
| | 8.0442 |
| | 8.0249 |
| | 7.9501 |
| | 8.0127 |
| | 8.0813 |
| | 8.0470 |
| | 8.1204 |
| | 8.0298 |
| | 8.1024 |
| | 8.0069 |
| | 8.0214 |
| | 8.0306 |
| | 7.7996 |
| | 7.7211 |
| | 7.7002 |
| | 7.6509 |
| | 7.6686 |
| | 7.7039 |
| | 7.6816 |
| | 7.5525 |
| | 7.4045 |
| | 7.4164 |
| | 7.3416 |
| | 7.4026 |
| | 7.3599 |
| | 7.3800 |
| | 7.3770 |
| | 7.3332 |
| | 7.4789 |
| | 7.2554 |
| | 7.5364 |
| | 7.7095 |
| | 7.5236 |
| | 7.3518 |
| | 7.3466 |
| | 7.3984 |
| | 7.4988 |
| | 7.4650 |
| | 7.5196 |
| | 7.5299 |
| | 7.5525 |
| | 7.5547 |
| | 7.4831 |
| | 7.5093 |
| | 7.4644 |
| | 7.4718 |
| | 7.4365 |
| | 7.4942 |
| | 7.4530 |
| | 7.5266 |
| | 7.5015 |
| | 7.5276 |
| | 7.4443 |
| | 7.3939 |
| | 7.3518 |
| | 7.4153 |
| | 7.4218 |
| | 7.4511 |
| | 7.3968 |
| | 7.4879 |
| | 7.4772 |
| | 7.5710 |
| | 7.5863 |
| | 7.5182 |
| | 7.5601 |
| | 7.6080 |
| | 7.5742 |
| | 7.6188 |
| | 7.7077 |
| | 7.5753 |
| | 7.6338 |
| | 7.5846 |
| | 7.5397 |
| | 7.5376 |
| | 7.5822 |
| | 7.5773 |
| | 7.5667 |
| | 7.6432 |
| | 7.6799 |
| | 7.6474 |
| | 7.6116 |
| | 7.7880 |
| | 7.8024 |
| | 7.7419 |
| | 7.8016 |
| | 7.8214 |
| | 7.7417 |
| | 7.6969 |
| | 7.7765 |
| | 7.7483 |
| | 7.7135 |
| | 7.7445 |
| | 7.7575 |
| | 7.7561 |
| | 7.7300 |
| | 7.6955 |
| | 7.6661 |
| | 7.6641 |
| | 7.6504 |
| | 7.7323 |
| | 7.5439 |
| | 7.6703 |
| | 7.6415 |
| | 7.7112 |
| | 7.7772 |
| | 7.7152 |
| | 7.7613 |
| | 7.8869 |
| | 7.8197 |
| | 7.7625 |
| | 7.7953 |
| | 7.8283 |
| | 7.6944 |
| | 7.6361 |
| | 7.7366 |
| | 7.8294 |
| | 7.8237 |
| | 7.8362 |
| | 7.8487 |
| | 7.7721 |
| | 7.8183 |
| | 7.7718 |
| | 7.8531 |
| | 7.8404 |
| | 7.7863 |
| | 7.9043 |
| | 7.9925 |
| | 7.9923 |
| | 8.0986 |
| | 8.1847 |
| | 8.2495 |
| | 8.1683 |
| | 8.1464 |
| | 8.2560 |
| | 8.1718 |
| | 8.1668 |
| | 8.1456 |
| | 8.2019 |
| | 8.1618 |
| | 8.1703 |
| | 8.1778 |
| | 8.0825 |
| | 8.0678 |
| | 7.8860 |
| | 7.9175 |
| | 7.8214 |
| | 7.7618 |
| | 7.7457 |
| | 7.8126 |
| | 7.8468 |
| | 7.7383 |
| | 7.6902 |
| | 7.7561 |
| | 7.7727 |
| | 7.7349 |
| | 7.7309 |
| | 7.8053 |
| | 7.8735 |
| | 7.8531 |
| | 7.8226 |
| | 7.8612 |
| | 7.7616 |
| | 7.7380 |
| | 7.7496 |
| | 7.7671 |
| | 7.6482 |
| | 7.5328 |
| | 7.4824 |
| | 7.4670 |
| | 7.3419 |
| | 7.2939 |
| | 7.3063 |
| | 7.3636 |
| | 7.3072 |
| | 7.3787 |
| | 7.1902 |
| | 7.1557 |
| | 7.1482 |
| | 7.1193 |
| | 6.9641 |
| | 6.9273 |
| | 6.9797 |
| | 7.1122 |
| | 7.0291 |
| | 6.9707 |
| | 6.9278 |
| | 6.9297 |
| | 6.9467 |
| | 6.9369 |
| | 7.0377 |
| | 7.0033 |
| | 7.1322 |
| | 6.9235 |
| | 6.8064 |
| | 6.6846 |
| | 6.6732 |
| | 6.6376 |
| | 6.7952 |
| | 6.8806 |
| | 6.7823 |
| | 6.7972 |
| | 6.8693 |
| | 7.0755 |
| | 7.0305 |
| | 6.9638 |
| | 7.0399 |
| | 7.1327 |
| | 7.1748 |
| | 7.1937 |
| | 7.1500 |
| | 7.1962 |
| | 7.1533 |
| | 7.1687 |
| | 7.2600 |
| | 7.1664 |
| | 7.1109 |
| | 7.1668 |
| | 7.0569 |
| | 7.1335 |
| | 7.0692 |
| | 7.1194 |
| | 7.0779 |
| | 7.2392 |
| | 7.2473 |
| | 7.2023 |
| | 7.1291 |
| | 7.1827 |
| | 7.2535 |
| | 7.3007 |
| | 7.2793 |
| | 7.2284 |
| | 7.2093 |
| | 7.2675 |
| | 7.2708 |
| | 7.1262 |
| | 7.2084 |
| | 7.0622 |
| | 6.9908 |
| | 7.0447 |
| | 7.0990 |
| | 7.1955 |
| | 7.1211 |
| | 6.9704 |
| | 6.9358 |
| | 6.9462 |
| | 6.9428 |
| | 6.8689 |
| | 6.8399 |
| | 6.7773 |
| | 6.9127 |
| | 6.8211 |
| | 6.6993 |
| | 6.7331 |
| | 6.7519 |