Історичний грецька драхма / замбійська квача

Історія денної ставки GRD /ZMK з неділя, 15 листопада 2015.

Максимально було досягнуто

1 грецька драхма = 80.6119 замбійська квача

мінімум на

1 грецька драхма = 0.1740 замбійська квача

Історія Ціна ZMK / GRD

Date GRD/ZMK
65.4245
0.1786
0.1797
0.1803
0.1814
0.1743
64.8467
64.8983
64.9150
64.9368
64.9453
65.1111
65.5542
65.3931
65.6833
65.5354
65.8101
66.0599
65.8864
66.1103
66.1233
65.9087
65.5108
65.3206
65.7573
65.2417
65.5275
65.9102
66.2298
66.4610
66.6583
66.1547
66.1588
65.7822
66.0804
65.8932
66.3208
66.3498
66.3199
66.0173
66.0352
65.7400
65.8330
65.7793
65.5642
65.8941
65.9090
65.6789
66.0226
66.1077
66.2688
66.1717
66.0616
65.7893
65.9554
65.8679
65.7021
65.5542
65.6725
65.6734
65.9384
66.0032
65.8756
65.2144
65.3784
64.7419
64.8044
64.2506
64.2659
63.9134
64.6010
64.7580
64.7771
64.8569
63.5161
62.8663
62.9021
63.1624
62.9171
61.6475
61.5525
61.7520
61.1613
61.1451
62.0208
61.2745
60.9485
61.2540
61.5507
61.5437
61.8580
61.9689
61.7171
61.8606
62.0857
62.2858
63.0861
62.8255
62.8784
63.1211
63.3124
63.7511
63.5786
63.5753
63.4269
63.5871
63.8624
63.5674
63.2634
63.2602
63.2552
63.2637
63.2657
63.2619
63.2558
63.2628
63.2613
63.2584
63.2643
63.2616
63.2842
63.1266
62.9309
62.8144
62.4716
62.5200
63.0509
63.0897
63.1193
63.1748
63.1730
63.0612
63.0935
62.7780
62.7695
62.6462
63.0474
63.1648
63.2449
63.2731
63.4315
63.4330
63.0782
62.5899
62.9849
63.4160
63.3966
62.6172
62.7798
62.4452
62.3451
62.1106
62.1752
62.0408
62.4182
62.4335
62.6354
62.9670
62.9332
63.2822
63.2875
63.3752
63.3905
63.7259
64.0329
63.2654
63.0864
63.1850
63.1648
62.3730
60.3715
60.5514
59.5125
57.5572
58.0085
57.1419
56.5485
55.9043
63.5084
62.8073
61.1933
60.7437
60.4317
60.5291
60.8528
59.5020
58.3234
57.2605
56.5356
55.7382
55.1348
54.0211
53.4762
51.9172
50.0622
49.8131
47.7147
46.9843
46.0549
45.4644
45.4729
45.0145
44.4211
45.8756
46.1051
45.1032
47.0339
47.4031
48.1059
47.9481
49.0999
48.6327
48.7158
48.3921
50.4502
52.9978
52.0995
51.7919
53.1052
54.2095
53.5237
51.9299
52.7032
52.5341
53.3268
57.2452
57.9234
57.6537
58.4114
58.4672
62.3117
61.7993
59.0949
58.1864
57.7717
56.1699
55.4450
54.9576
54.4505
53.7925
58.3589
58.8393
58.1890
58.7348
59.0885
58.7155
58.2908
57.5798
57.6490
57.5463
57.0585
56.4053
56.2404
55.8917
54.7891
57.5293
66.1702
66.4358
67.0016
68.9344
77.5343
78.7533
78.8587
78.9262
78.7959
80.1608
80.3818
80.4455
80.5682
79.8914
79.8480
78.7548
78.9241
78.3674
77.3814
76.2142
76.2612
77.0409
76.2037
77.1724
77.3808
76.8291
75.9742
75.8697
76.1840
75.7194
75.7714
76.3120
75.4225
75.3238
75.1654
74.8158
73.7564
73.0861
72.3155
72.3877
69.7212
70.3698
69.6528
69.4785
69.0929
68.5849
68.9981
69.2795
68.0156
68.5056
66.9391
64.8414
63.2778
62.5649
62.5385
60.6850
60.0508
59.2296
59.9090
59.9639
60.0308
60.4337
59.7341
57.4066
58.2671
58.8003
58.1790
59.2088
59.0773
58.2104
59.7500
57.8920
54.8461
53.0703
51.3740
49.7095
46.6084
46.6424
47.0773
47.0682
46.9435
47.5299
46.3029
46.2524
45.9049
43.6836
47.1950
49.4958
47.2549
46.7219
45.2220
44.4543
43.5457
42.8831
43.3036
42.5488
42.0352
41.7033
42.0393
42.5115
42.5133
42.2368
42.6107
42.5180
42.6753
42.2627
41.9982
42.0323
41.1739
42.0654
42.5943
43.1483
43.1234
43.7488
42.6920
44.0921
45.4858
43.4973
42.2310
41.4902
40.3933
41.2009
39.6367
39.8659
39.8512
39.7708
39.5014
39.8251
39.6346
39.0539
39.0894
39.8362
39.9046
39.7200
39.9789
40.0411
39.9698
39.7658
39.7098
39.6349
39.3775
39.4142
39.6701
39.1806
38.6430
38.7765
39.5701
41.4888
41.2094
42.7809
41.0497
36.9244
34.8094
35.0483
34.9285
34.0472
33.4016
33.7303
34.2263
33.8914
34.2694
33.5196
34.0792
33.7021
33.7796
35.0474
35.0650
35.3905
34.9937
34.8461
34.8819
35.0116
34.1919
34.6116
33.9099
34.1174
34.2650
34.1817
34.7924
34.9943
35.9495
35.0489
35.3464
35.0770
34.9353
34.8158
35.1439
34.4836
33.7975
34.0220
34.8954
35.6249
35.4398
34.1737
33.9375
33.5366
33.4034
33.2437
33.6848
33.2948
33.4098
31.9131
31.9099
31.2660
31.0938
31.2252
31.5877
30.3134
30.1649
29.7253
30.4687
30.5608
30.4977
30.2492
30.4913
30.6941
30.4109
30.7563
29.5947
29.9469
29.9325
29.6795
29.4389
29.7051
30.2823
30.4734
29.7033
29.9313
30.3968
29.7491
30.4995
30.8211
31.0629
30.6119
30.9784
31.0697
31.0409
30.1761
30.1191
30.2210
30.5655
30.6254
30.6477
30.8616
32.6982
33.1991
33.0260
32.8663
33.0905
33.3142
33.3253
33.3555
33.1542
33.2267
33.2062
33.1475
33.3931
33.2044
33.1375
32.9159
30.0405
16.9653
32.9805
31.3649
16.7724
29.8949
29.5102
25.9359
28.3069
25.3237
27.9176
27.6175
27.1518
26.6377
26.2584
26.4592
30.5623
30.4669
30.7528
30.3560
30.0185
26.7531
27.0453
30.7081
30.3205
29.6285
26.1526
29.2027
25.8898
25.8832
26.0003
28.7537
26.0257
24.9879
25.7202
30.6671
28.7861