Günlük oranları Tarihi GRD /ZMK beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Yunan Drahmisi = 80.6119 Zambiya Kvaçası
üzerinde asgari
1 Yunan Drahmisi = 16.7724 Zambiya Kvaçası
Fiyat tarihinin ZMK / GRD
| Date | GRD/ZMK |
| | 62.4716 |
| | 62.5200 |
| | 63.0509 |
| | 63.0897 |
| | 63.1193 |
| | 63.1748 |
| | 63.1730 |
| | 63.0612 |
| | 63.0935 |
| | 62.7780 |
| | 62.7695 |
| | 62.6462 |
| | 63.0474 |
| | 63.1648 |
| | 63.2449 |
| | 63.2731 |
| | 63.4315 |
| | 63.4330 |
| | 63.0782 |
| | 62.5899 |
| | 62.9849 |
| | 63.4160 |
| | 63.3966 |
| | 62.6172 |
| | 62.7798 |
| | 62.4452 |
| | 62.3451 |
| | 62.1106 |
| | 62.1752 |
| | 62.0408 |
| | 62.4182 |
| | 62.4335 |
| | 62.6354 |
| | 62.9670 |
| | 62.9332 |
| | 63.2822 |
| | 63.2875 |
| | 63.3752 |
| | 63.3905 |
| | 63.7259 |
| | 64.0329 |
| | 63.2654 |
| | 63.0864 |
| | 63.1850 |
| | 63.1648 |
| | 62.3730 |
| | 60.3715 |
| | 60.5514 |
| | 59.5125 |
| | 57.5572 |
| | 58.0085 |
| | 57.1419 |
| | 56.5485 |
| | 55.9043 |
| | 63.5084 |
| | 62.8073 |
| | 61.1933 |
| | 60.7437 |
| | 60.4317 |
| | 60.5291 |
| | 60.8528 |
| | 59.5020 |
| | 58.3234 |
| | 57.2605 |
| | 56.5356 |
| | 55.7382 |
| | 55.1348 |
| | 54.0211 |
| | 53.4762 |
| | 51.9172 |
| | 50.0622 |
| | 49.8131 |
| | 47.7147 |
| | 46.9843 |
| | 46.0549 |
| | 45.4644 |
| | 45.4729 |
| | 45.0145 |
| | 44.4211 |
| | 45.8756 |
| | 46.1051 |
| | 45.1032 |
| | 47.0339 |
| | 47.4031 |
| | 48.1059 |
| | 47.9481 |
| | 49.0999 |
| | 48.6327 |
| | 48.7158 |
| | 48.3921 |
| | 50.4502 |
| | 52.9978 |
| | 52.0995 |
| | 51.7919 |
| | 53.1052 |
| | 54.2095 |
| | 53.5237 |
| | 51.9299 |
| | 52.7032 |
| | 52.5341 |
| | 53.3268 |
| | 57.2452 |
| | 57.9234 |
| | 57.6537 |
| | 58.4114 |
| | 58.4672 |
| | 62.3117 |
| | 61.7993 |
| | 59.0949 |
| | 58.1864 |
| | 57.7717 |
| | 56.1699 |
| | 55.4450 |
| | 54.9576 |
| | 54.4505 |
| | 53.7925 |
| | 58.3589 |
| | 58.8393 |
| | 58.1890 |
| | 58.7348 |
| | 59.0885 |
| | 58.7155 |
| | 58.2908 |
| | 57.5798 |
| | 57.6490 |
| | 57.5463 |
| | 57.0585 |
| | 56.4053 |
| | 56.2404 |
| | 55.8917 |
| | 54.7891 |
| | 57.5293 |
| | 66.1702 |
| | 66.4358 |
| | 67.0016 |
| | 68.9344 |
| | 77.5343 |
| | 78.7533 |
| | 78.8587 |
| | 78.9262 |
| | 78.7959 |
| | 80.1608 |
| | 80.3818 |
| | 80.4455 |
| | 80.5682 |
| | 79.8914 |
| | 79.8480 |
| | 78.7548 |
| | 78.9241 |
| | 78.3674 |
| | 77.3814 |
| | 76.2142 |
| | 76.2612 |
| | 77.0409 |
| | 76.2037 |
| | 77.1724 |
| | 77.3808 |
| | 76.8291 |
| | 75.9742 |
| | 75.8697 |
| | 76.1840 |
| | 75.7194 |
| | 75.7714 |
| | 76.3120 |
| | 75.4225 |
| | 75.3238 |
| | 75.1654 |
| | 74.8158 |
| | 73.7564 |
| | 73.0861 |
| | 72.3155 |
| | 72.3877 |
| | 69.7212 |
| | 70.3698 |
| | 69.6528 |
| | 69.4785 |
| | 69.0929 |
| | 68.5849 |
| | 68.9981 |
| | 69.2795 |
| | 68.0156 |
| | 68.5056 |
| | 66.9391 |
| | 64.8414 |
| | 63.2778 |
| | 62.5649 |
| | 62.5385 |
| | 60.6850 |
| | 60.0508 |
| | 59.2296 |
| | 59.9090 |
| | 59.9639 |
| | 60.0308 |
| | 60.4337 |
| | 59.7341 |
| | 57.4066 |
| | 58.2671 |
| | 58.8003 |
| | 58.1790 |
| | 59.2088 |
| | 59.0773 |
| | 58.2104 |
| | 59.7500 |
| | 57.8920 |
| | 54.8461 |
| | 53.0703 |
| | 51.3740 |
| | 49.7095 |
| | 46.6084 |
| | 46.6424 |
| | 47.0773 |
| | 47.0682 |
| | 46.9435 |
| | 47.5299 |
| | 46.3029 |
| | 46.2524 |
| | 45.9049 |
| | 43.6836 |
| | 47.1950 |
| | 49.4958 |
| | 47.2549 |
| | 46.7219 |
| | 45.2220 |
| | 44.4543 |
| | 43.5457 |
| | 42.8831 |
| | 43.3036 |
| | 42.5488 |
| | 42.0352 |
| | 41.7033 |
| | 42.0393 |
| | 42.5115 |
| | 42.5133 |
| | 42.2368 |
| | 42.6107 |
| | 42.5180 |
| | 42.6753 |
| | 42.2627 |
| | 41.9982 |
| | 42.0323 |
| | 41.1739 |
| | 42.0654 |
| | 42.5943 |
| | 43.1483 |
| | 43.1234 |
| | 43.7488 |
| | 42.6920 |
| | 44.0921 |
| | 45.4858 |
| | 43.4973 |
| | 42.2310 |
| | 41.4902 |
| | 40.3933 |
| | 41.2009 |
| | 39.6367 |
| | 39.8659 |
| | 39.8512 |
| | 39.7708 |
| | 39.5014 |
| | 39.8251 |
| | 39.6346 |
| | 39.0539 |
| | 39.0894 |
| | 39.8362 |
| | 39.9046 |
| | 39.7200 |
| | 39.9789 |
| | 40.0411 |
| | 39.9698 |
| | 39.7658 |
| | 39.7098 |
| | 39.6349 |
| | 39.3775 |
| | 39.4142 |
| | 39.6701 |
| | 39.1806 |
| | 38.6430 |
| | 38.7765 |
| | 39.5701 |
| | 41.4888 |
| | 41.2094 |
| | 42.7809 |
| | 41.0497 |
| | 36.9244 |
| | 34.8094 |
| | 35.0483 |
| | 34.9285 |
| | 34.0472 |
| | 33.4016 |
| | 33.7303 |
| | 34.2263 |
| | 33.8914 |
| | 34.2694 |
| | 33.5196 |
| | 34.0792 |
| | 33.7021 |
| | 33.7796 |
| | 35.0474 |
| | 35.0650 |
| | 35.3905 |
| | 34.9937 |
| | 34.8461 |
| | 34.8819 |
| | 35.0116 |
| | 34.1919 |
| | 34.6116 |
| | 33.9099 |
| | 34.1174 |
| | 34.2650 |
| | 34.1817 |
| | 34.7924 |
| | 34.9943 |
| | 35.9495 |
| | 35.0489 |
| | 35.3464 |
| | 35.0770 |
| | 34.9353 |
| | 34.8158 |
| | 35.1439 |
| | 34.4836 |
| | 33.7975 |
| | 34.0220 |
| | 34.8954 |
| | 35.6249 |
| | 35.4398 |
| | 34.1737 |
| | 33.9375 |
| | 33.5366 |
| | 33.4034 |
| | 33.2437 |
| | 33.6848 |
| | 33.2948 |
| | 33.4098 |
| | 31.9131 |
| | 31.9099 |
| | 31.2660 |
| | 31.0938 |
| | 31.2252 |
| | 31.5877 |
| | 30.3134 |
| | 30.1649 |
| | 29.7253 |
| | 30.4687 |
| | 30.5608 |
| | 30.4977 |
| | 30.2492 |
| | 30.4913 |
| | 30.6941 |
| | 30.4109 |
| | 30.7563 |
| | 29.5947 |
| | 29.9469 |
| | 29.9325 |
| | 29.6795 |
| | 29.4389 |
| | 29.7051 |
| | 30.2823 |
| | 30.4734 |
| | 29.7033 |
| | 29.9313 |
| | 30.3968 |
| | 29.7491 |
| | 30.4995 |
| | 30.8211 |
| | 31.0629 |
| | 30.6119 |
| | 30.9784 |
| | 31.0697 |
| | 31.0409 |
| | 30.1761 |
| | 30.1191 |
| | 30.2210 |
| | 30.5655 |
| | 30.6254 |
| | 30.6477 |
| | 30.8616 |
| | 32.6982 |
| | 33.1991 |
| | 33.0260 |
| | 32.8663 |
| | 33.0905 |
| | 33.3142 |
| | 33.3253 |
| | 33.3555 |
| | 33.1542 |
| | 33.2267 |
| | 33.2062 |
| | 33.1475 |
| | 33.3931 |
| | 33.2044 |
| | 33.1375 |
| | 32.9159 |
| | 30.0405 |
| | 16.9653 |
| | 32.9805 |
| | 31.3649 |
| | 16.7724 |
| | 29.8949 |
| | 29.5102 |
| | 25.9359 |
| | 28.3069 |
| | 25.3237 |
| | 27.9176 |
| | 27.6175 |
| | 27.1518 |
| | 26.6377 |
| | 26.2584 |
| | 26.4592 |
| | 30.5623 |
| | 30.4669 |
| | 30.7528 |
| | 30.3560 |
| | 30.0185 |
| | 26.7531 |
| | 27.0453 |
| | 30.7081 |
| | 30.3205 |
| | 29.6285 |
| | 26.1526 |
| | 29.2027 |
| | 25.8898 |
| | 25.8832 |
| | 26.0003 |
| | 28.7537 |
| | 26.0257 |
| | 24.9879 |
| | 25.7202 |
| | 30.6671 |
| | 28.7861 |