Історія денної ставки GTQ /MTL з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 гватемальський кетсаль = 0.05703 мальтійська ліра
мінімум на
1 гватемальський кетсаль = 0.03785 мальтійська ліра
Date | GTQ/MTL |
---|---|
0.05127 | |
0.05157 | |
0.05174 | |
0.05192 | |
0.05087 | |
0.05130 | |
0.05080 | |
0.05043 | |
0.05028 | |
0.05062 | |
0.05064 | |
0.05103 | |
0.05107 | |
0.05110 | |
0.05070 | |
0.05046 | |
0.05021 | |
0.05015 | |
0.04958 | |
0.04973 | |
0.05026 | |
0.05090 | |
0.05054 | |
0.04999 | |
0.05008 | |
0.05119 | |
0.05108 | |
0.05163 | |
0.05134 | |
0.05184 | |
0.05174 | |
0.05209 | |
0.05156 | |
0.05100 | |
0.05079 | |
0.05048 | |
0.05048 | |
0.05021 | |
0.05005 | |
0.04965 | |
0.04967 | |
0.04946 | |
0.04869 | |
0.04971 | |
0.05020 | |
0.05021 | |
0.05016 | |
0.05090 | |
0.05127 | |
0.05129 | |
0.05086 | |
0.05060 | |
0.04999 | |
0.05024 | |
0.04995 | |
0.05036 | |
0.05124 | |
0.05144 | |
0.05178 | |
0.05135 | |
0.05102 | |
0.05099 | |
0.05042 | |
0.05027 | |
0.05050 | |
0.05100 | |
0.05123 | |
0.05136 | |
0.05140 | |
0.05164 | |
0.05206 | |
0.05300 | |
0.05369 | |
0.05317 | |
0.05482 | |
0.05539 | |
0.05567 | |
0.05546 | |
0.05602 | |
0.05535 | |
0.05696 | |
0.05489 | |
0.05432 | |
0.05567 | |
0.05536 | |
0.05585 | |
0.05457 | |
0.05446 | |
0.05404 | |
0.05430 | |
0.05468 | |
0.05505 | |
0.05309 | |
0.05233 | |
0.05270 | |
0.05330 | |
0.05218 | |
0.05194 | |
0.05236 | |
0.05360 | |
0.05296 | |
0.05325 | |
0.05232 | |
0.05057 | |
0.05096 | |
0.05133 | |
0.04955 | |
0.04924 | |
0.04936 | |
0.04876 | |
0.04972 | |
0.04921 | |
0.04882 | |
0.04911 | |
0.04920 | |
0.04905 | |
0.04923 | |
0.04918 | |
0.04915 | |
0.04912 | |
0.04935 | |
0.04878 | |
0.04789 | |
0.04783 | |
0.04778 | |
0.04778 | |
0.04800 | |
0.04775 | |
0.04743 | |
0.04732 | |
0.04695 | |
0.04671 | |
0.04702 | |
0.04719 | |
0.04706 | |
0.04720 | |
0.04664 | |
0.04692 | |
0.04706 | |
0.04671 | |
0.04669 | |
0.04642 | |
0.04660 | |
0.04580 | |
0.04559 | |
0.04542 | |
0.04552 | |
0.04577 | |
0.04581 | |
0.04612 | |
0.04605 | |
0.04609 | |
0.04669 | |
0.04715 | |
0.04723 | |
0.04660 | |
0.04692 | |
0.04626 | |
0.04564 | |
0.04563 | |
0.04587 | |
0.04573 | |
0.04544 | |
0.04562 | |
0.04524 | |
0.04497 | |
0.04505 | |
0.04501 | |
0.04528 | |
0.04532 | |
0.04599 | |
0.04652 | |
0.04657 | |
0.04660 | |
0.04729 | |
0.04673 | |
0.04689 | |
0.04670 | |
0.04680 | |
0.04726 | |
0.04698 | |
0.04658 | |
0.04696 | |
0.04662 | |
0.04726 | |
0.04697 | |
0.04751 | |
0.04738 | |
0.04739 | |
0.04873 | |
0.04915 | |
0.04928 | |
0.04954 | |
0.04937 | |
0.04912 | |
0.04946 | |
0.05018 | |
0.05120 | |
0.05107 | |
0.05154 | |
0.05103 | |
0.05139 | |
0.05124 | |
0.05136 | |
0.05154 | |
0.05025 | |
0.05239 | |
0.05036 | |
0.04906 | |
0.05018 | |
0.05176 | |
0.05185 | |
0.05147 | |
0.05063 | |
0.05065 | |
0.05028 | |
0.04997 | |
0.04972 | |
0.04974 | |
0.05023 | |
0.05020 | |
0.05053 | |
0.05031 | |
0.05065 | |
0.05031 | |
0.05056 | |
0.05003 | |
0.04993 | |
0.04958 | |
0.05013 | |
0.05034 | |
0.05085 | |
0.05058 | |
0.05067 | |
0.05060 | |
0.05097 | |
0.05035 | |
0.05045 | |
0.04993 | |
0.04973 | |
0.05014 | |
0.04998 | |
0.04965 | |
0.04971 | |
0.04916 | |
0.04889 | |
0.04971 | |
0.04924 | |
0.04951 | |
0.04994 | |
0.05019 | |
0.04989 | |
0.05004 | |
0.05011 | |
0.04995 | |
0.04973 | |
0.04974 | |
0.04987 | |
0.04944 | |
0.04923 | |
0.04958 | |
0.04916 | |
0.04896 | |
0.04893 | |
0.04908 | |
0.04831 | |
0.04861 | |
0.04888 | |
0.04842 | |
0.04840 | |
0.04832 | |
0.04865 | |
0.04886 | |
0.04891 | |
0.04900 | |
0.04910 | |
0.04857 | |
0.04962 | |
0.04870 | |
0.04869 | |
0.04826 | |
0.04786 | |
0.04846 | |
0.04819 | |
0.04732 | |
0.04804 | |
0.04838 | |
0.04870 | |
0.04881 | |
0.04987 | |
0.05024 | |
0.04953 | |
0.04892 | |
0.04902 | |
0.04895 | |
0.04874 | |
0.04919 | |
0.04902 | |
0.04927 | |
0.04871 | |
0.04886 | |
0.04937 | |
0.04894 | |
0.04847 | |
0.04848 | |
0.04787 | |
0.04750 | |
0.04676 | |
0.04716 | |
0.04706 | |
0.04652 | |
0.04705 | |
0.04696 | |
0.04731 | |
0.04705 | |
0.04739 | |
0.04716 | |
0.04717 | |
0.04764 | |
0.04764 | |
0.04871 | |
0.04874 | |
0.04927 | |
0.04952 | |
0.04952 | |
0.04925 | |
0.04893 | |
0.04962 | |
0.05020 | |
0.04969 | |
0.04954 | |
0.04978 | |
0.04976 | |
0.04944 | |
0.04920 | |
0.04900 | |
0.04942 | |
0.04946 | |
0.04999 | |
0.05003 | |
0.05000 | |
0.05027 | |
0.05052 | |
0.05142 | |
0.05142 | |
0.05145 | |
0.05233 | |
0.05248 | |
0.05211 | |
0.05188 | |
0.05239 | |
0.05211 | |
0.05334 | |
0.05361 | |
0.05369 | |
0.05393 | |
0.05509 | |
0.05531 | |
0.05493 | |
0.05392 | |
0.05451 | |
0.05479 | |
0.05511 | |
0.05522 | |
0.05488 | |
0.05463 | |
0.05372 | |
0.05378 | |
0.05309 | |
0.05374 | |
0.05387 | |
0.05453 | |
0.05454 | |
0.05484 | |
0.05362 | |
0.05305 | |
0.05390 | |
0.05390 | |
0.05338 | |
0.05180 | |
0.05213 | |
0.05272 | |
0.05225 | |
0.05158 | |
0.05098 | |
0.05082 | |
0.05120 | |
0.05083 | |
0.05101 | |
0.05086 | |
0.05043 | |
0.05121 | |
0.05145 | |
0.05093 | |
0.05151 | |
0.05093 | |
0.05095 | |
0.05047 | |
0.05101 | |
0.04967 | |
0.04965 | |
0.05004 | |
0.05043 | |
0.05012 | |
0.04956 | |
0.04876 | |
0.04865 | |
0.04923 | |
0.04915 | |
0.04888 | |
0.04887 | |
0.04968 | |
0.04911 | |
0.05006 | |
0.05099 | |
0.05087 | |
0.05038 | |
0.04977 | |
0.05020 | |
0.05128 | |
0.05194 | |
0.05150 | |
0.05151 | |
0.05166 | |
0.05147 | |
0.05196 | |
0.05146 | |
0.05187 | |
0.05313 | |
0.05256 | |
0.05206 | |
0.05204 | |
0.05085 | |
0.05047 | |
0.04946 | |
0.04922 | |
0.04973 | |
0.04974 | |
0.05014 | |
0.04927 | |
0.04969 | |
0.04981 | |
0.04848 | |
0.05063 | |
0.05101 | |
0.05122 | |
0.05050 | |
0.05184 | |
0.05100 | |
0.05093 | |
0.05016 | |
0.04962 | |
0.04970 | |
0.04948 | |
0.05123 | |
0.05096 | |
0.04967 | |
0.04993 | |
0.04968 | |
0.05092 | |
0.05193 | |
0.05302 | |
0.05158 | |
0.05188 | |
0.05140 | |
0.05339 | |
0.05191 | |
0.05029 | |
0.04960 | |
0.04936 | |
0.04955 | |
0.04943 | |
0.04995 | |
0.04838 | |
0.04745 | |
0.04738 | |
0.04640 | |
0.04608 | |
0.04522 | |
0.04569 | |
0.04501 | |
0.04530 | |
0.04529 | |
0.04541 | |
0.04504 | |
0.04432 | |
0.04395 | |
0.04406 | |
0.04421 | |
0.04388 | |
0.04328 | |
0.04291 | |
0.04307 | |
0.04204 | |
0.04174 | |
0.04102 | |
0.04094 | |
0.04098 | |
0.04095 | |
0.04090 | |
0.04066 | |
0.04068 | |
0.04032 | |
0.04040 | |
0.04051 | |
0.04032 | |
0.04056 | |
0.04059 | |
0.04058 | |
0.04042 | |
0.04009 | |
0.04005 | |
0.04008 | |
0.04001 | |
0.04023 | |
0.04032 | |
0.04019 | |
0.03998 | |
0.03994 | |
0.04036 | |
0.04038 | |
0.04040 | |
0.04057 | |
0.04060 | |
0.03998 | |
0.04044 | |
0.03995 | |
0.04000 | |
0.03964 | |
0.03984 | |
0.03962 | |
0.03977 | |
0.04015 | |
0.04021 | |
0.04022 | |
0.04065 | |
0.04008 | |
0.03904 | |
0.03942 | |
0.03972 | |
0.03966 | |
0.04003 | |
0.04007 | |
0.04066 | |
0.04079 | |
0.04078 | |
0.04055 | |
0.04079 | |
0.04109 | |
0.04136 | |
0.04130 | |
0.04172 | |
0.04210 | |
0.04263 | |
0.04200 | |
0.04179 | |
0.04117 | |
0.04147 | |
0.04222 | |
0.04276 | |
0.04276 | |
0.04251 | |
0.04215 | |
0.04210 | |
0.04212 | |
0.04225 | |
0.04217 | |
0.04309 | |
0.03849 | |
0.03905 | |
0.03932 | |
0.03838 | |
0.03820 | |
0.03798 | |
0.03834 | |
0.03873 | |
0.03870 | |
0.03860 | |
0.03933 | |
0.03901 | |
0.03935 | |
0.03894 | |
0.03961 | |
0.04039 | |
0.04071 | |
0.04105 | |
0.04104 | |
0.04171 | |
0.04121 | |
0.04077 | |
0.04090 | |
0.04061 | |
0.04064 | |
0.04103 | |
0.04090 | |
0.04147 | |
0.04182 | |
0.04195 | |
0.04160 | |
0.04175 | |
0.04169 | |
0.04157 | |
0.04134 | |
0.04111 | |
0.04150 | |
0.04141 | |
0.04179 | |
0.04195 | |
0.04204 | |
0.04244 | |
0.04255 | |
0.04237 | |
0.04254 | |
0.04316 | |
0.04307 | |
0.04323 | |
0.04330 | |
0.04330 | |
0.04280 | |
0.04319 | |
0.04245 | |
0.04215 | |
0.04289 | |
0.04396 | |
0.04410 | |
0.04455 | |
0.04441 | |
0.04496 | |
0.04498 | |
0.04472 | |
0.04428 | |
0.04418 | |
0.04443 | |
0.04447 | |
0.04398 | |
0.04423 | |
0.04392 | |
0.04449 | |
0.04405 | |
0.04435 | |
0.04487 | |
0.04513 | |
0.04437 | |
0.04406 | |
0.04478 | |
0.04478 | |
0.04482 | |
0.04361 | |
0.04437 | |
0.04410 | |
0.04420 | |
0.04453 | |
0.04568 | |
0.04670 | |
0.04659 | |
0.04690 | |
0.04630 | |
0.04704 | |
0.04682 | |
0.04755 | |
0.04720 | |
0.04736 | |
0.04713 | |
0.04659 | |
0.04573 | |
0.04640 | |
0.04679 | |
0.04564 | |
0.04695 | |
0.04702 | |
0.04767 | |
0.04758 | |
0.04799 | |
0.04829 | |
0.04772 | |
0.04694 | |
0.04720 | |
0.04615 | |
0.04573 | |
0.04663 | |
0.04669 | |
0.04641 | |
0.04599 | |
0.04507 | |
0.04610 | |
0.04620 | |
0.04573 | |
0.04572 | |
0.04636 | |
0.04686 | |
0.04684 | |
0.04690 | |
0.04734 | |
0.04634 | |
0.04635 | |
0.04665 | |
0.04599 | |
0.04513 | |
0.04497 | |
0.04477 | |
0.04407 | |
0.04404 | |
0.04339 | |
0.04312 | |
0.04360 | |
0.04403 | |
0.04286 | |
0.04222 | |
0.04248 | |
0.04218 | |
0.04257 | |
0.04287 | |
0.04340 | |
0.04253 | |
0.04243 | |
0.04228 | |
0.04209 | |
0.04111 | |
0.04061 | |
0.04117 | |
0.04129 | |
0.04113 | |
0.04173 | |
0.04238 | |
0.04262 | |
0.04280 | |
0.04329 | |
0.04305 | |
0.04392 | |
0.04414 | |
0.04439 | |
0.04418 | |
0.04469 | |
0.04436 | |
0.04507 | |
0.04506 | |
0.04462 | |
0.04387 | |
0.04425 | |
0.04478 | |
0.04514 | |
0.04450 | |
0.04449 | |
0.04427 | |
0.04449 | |
0.04455 | |
0.04471 | |
0.04398 | |
0.04401 | |
0.04495 | |
0.04482 | |
0.04534 | |
0.04492 | |
0.04499 | |
0.04339 | |
0.04351 | |
0.04254 |