Історія денної ставки MTL /GTQ з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 мальтійська ліра = 26.4235 гватемальський кетсаль
мінімум на
1 мальтійська ліра = 17.5361 гватемальський кетсаль
Date | MTL/GTQ |
---|---|
19.5038 | |
19.3921 | |
19.3256 | |
19.2620 | |
19.6564 | |
19.4921 | |
19.6860 | |
19.8297 | |
19.8885 | |
19.7562 | |
19.7482 | |
19.5952 | |
19.5824 | |
19.5709 | |
19.7243 | |
19.8165 | |
19.9159 | |
19.9411 | |
20.1678 | |
20.1070 | |
19.8960 | |
19.6466 | |
19.7854 | |
20.0046 | |
19.9679 | |
19.5338 | |
19.5783 | |
19.3695 | |
19.4799 | |
19.2910 | |
19.3273 | |
19.1978 | |
19.3946 | |
19.6067 | |
19.6870 | |
19.8093 | |
19.8116 | |
19.9150 | |
19.9784 | |
20.1405 | |
20.1324 | |
20.2172 | |
20.5368 | |
20.1149 | |
19.9216 | |
19.9182 | |
19.9351 | |
19.6456 | |
19.5027 | |
19.4985 | |
19.6629 | |
19.7615 | |
20.0030 | |
19.9052 | |
20.0219 | |
19.8560 | |
19.5169 | |
19.4385 | |
19.3137 | |
19.4757 | |
19.5984 | |
19.6121 | |
19.8349 | |
19.8922 | |
19.8035 | |
19.6087 | |
19.5188 | |
19.4698 | |
19.4565 | |
19.3638 | |
19.2081 | |
18.8696 | |
18.6261 | |
18.8077 | |
18.2425 | |
18.0531 | |
17.9614 | |
18.0322 | |
17.8508 | |
18.0679 | |
17.5553 | |
18.2184 | |
18.4081 | |
17.9636 | |
18.0634 | |
17.9062 | |
18.3248 | |
18.3617 | |
18.5033 | |
18.4148 | |
18.2883 | |
18.1661 | |
18.8372 | |
19.1106 | |
18.9737 | |
18.7628 | |
19.1628 | |
19.2514 | |
19.0978 | |
18.6571 | |
18.8838 | |
18.7787 | |
19.1129 | |
19.7745 | |
19.6236 | |
19.4836 | |
20.1822 | |
20.3097 | |
20.2606 | |
20.5088 | |
20.1126 | |
20.3213 | |
20.4839 | |
20.3645 | |
20.3254 | |
20.3880 | |
20.3115 | |
20.3348 | |
20.3479 | |
20.3590 | |
20.2620 | |
20.5004 | |
20.8827 | |
20.9081 | |
20.9307 | |
20.9307 | |
20.8320 | |
20.9439 | |
21.0835 | |
21.1318 | |
21.2984 | |
21.4104 | |
21.2654 | |
21.1909 | |
21.2476 | |
21.1849 | |
21.4392 | |
21.3131 | |
21.2506 | |
21.4106 | |
21.4183 | |
21.5432 | |
21.4614 | |
21.8318 | |
21.9346 | |
22.0180 | |
21.9680 | |
21.8470 | |
21.8302 | |
21.6839 | |
21.7156 | |
21.6974 | |
21.4164 | |
21.2068 | |
21.1736 | |
21.4584 | |
21.3133 | |
21.6186 | |
21.9102 | |
21.9132 | |
21.8026 | |
21.8694 | |
22.0082 | |
21.9191 | |
22.1037 | |
22.2376 | |
22.1988 | |
22.2188 | |
22.0854 | |
22.0674 | |
21.7420 | |
21.4972 | |
21.4730 | |
21.4570 | |
21.1441 | |
21.3993 | |
21.3270 | |
21.4119 | |
21.3686 | |
21.1613 | |
21.2870 | |
21.4688 | |
21.2925 | |
21.4479 | |
21.1585 | |
21.2906 | |
21.0479 | |
21.1056 | |
21.1007 | |
20.5212 | |
20.3471 | |
20.2936 | |
20.1873 | |
20.2560 | |
20.3588 | |
20.2191 | |
19.9270 | |
19.5318 | |
19.5809 | |
19.4033 | |
19.5962 | |
19.4601 | |
19.5176 | |
19.4687 | |
19.4039 | |
19.8994 | |
19.0893 | |
19.8571 | |
20.3816 | |
19.9297 | |
19.3206 | |
19.2858 | |
19.4303 | |
19.7500 | |
19.7418 | |
19.8902 | |
20.0102 | |
20.1124 | |
20.1056 | |
19.9091 | |
19.9211 | |
19.7915 | |
19.8786 | |
19.7416 | |
19.8755 | |
19.7800 | |
19.9867 | |
20.0263 | |
20.1688 | |
19.9490 | |
19.8641 | |
19.6654 | |
19.7696 | |
19.7351 | |
19.7644 | |
19.6195 | |
19.8629 | |
19.8218 | |
20.0293 | |
20.1069 | |
19.9436 | |
20.0062 | |
20.1397 | |
20.1154 | |
20.3423 | |
20.4521 | |
20.1176 | |
20.3086 | |
20.1966 | |
20.0244 | |
19.9261 | |
20.0423 | |
19.9850 | |
19.9543 | |
20.0187 | |
20.1094 | |
20.1035 | |
20.0521 | |
20.2282 | |
20.3145 | |
20.1707 | |
20.3401 | |
20.4265 | |
20.4357 | |
20.3754 | |
20.7001 | |
20.5734 | |
20.4596 | |
20.6511 | |
20.6614 | |
20.6941 | |
20.5547 | |
20.4653 | |
20.4456 | |
20.4102 | |
20.3646 | |
20.5870 | |
20.1520 | |
20.5352 | |
20.5386 | |
20.7193 | |
20.8922 | |
20.6341 | |
20.7497 | |
21.1315 | |
20.8151 | |
20.6707 | |
20.5356 | |
20.4861 | |
20.0511 | |
19.9033 | |
20.1908 | |
20.4423 | |
20.4001 | |
20.4299 | |
20.5183 | |
20.3296 | |
20.4005 | |
20.2961 | |
20.5276 | |
20.4647 | |
20.2563 | |
20.4315 | |
20.6332 | |
20.6285 | |
20.8887 | |
21.0545 | |
21.3854 | |
21.2038 | |
21.2514 | |
21.4958 | |
21.2522 | |
21.2946 | |
21.1389 | |
21.2518 | |
21.1011 | |
21.2026 | |
21.1996 | |
20.9921 | |
20.9927 | |
20.5292 | |
20.5167 | |
20.2962 | |
20.1933 | |
20.1944 | |
20.3028 | |
20.4383 | |
20.1530 | |
19.9205 | |
20.1251 | |
20.1839 | |
20.0901 | |
20.0969 | |
20.2249 | |
20.3265 | |
20.4102 | |
20.2366 | |
20.2196 | |
20.0044 | |
19.9888 | |
19.9997 | |
19.8937 | |
19.7927 | |
19.4458 | |
19.4460 | |
19.4365 | |
19.1096 | |
19.0545 | |
19.1890 | |
19.2737 | |
19.0866 | |
19.1898 | |
18.7468 | |
18.6536 | |
18.6257 | |
18.5418 | |
18.1505 | |
18.0806 | |
18.2041 | |
18.5465 | |
18.3438 | |
18.2530 | |
18.1458 | |
18.1085 | |
18.2204 | |
18.3042 | |
18.6164 | |
18.5954 | |
18.8353 | |
18.6070 | |
18.5628 | |
18.3392 | |
18.3345 | |
18.2343 | |
18.6513 | |
18.8493 | |
18.5535 | |
18.5535 | |
18.7352 | |
19.3058 | |
19.1824 | |
18.9681 | |
19.1405 | |
19.3874 | |
19.6157 | |
19.6785 | |
19.5318 | |
19.6716 | |
19.6040 | |
19.6622 | |
19.8300 | |
19.5271 | |
19.4363 | |
19.6343 | |
19.4130 | |
19.6332 | |
19.6254 | |
19.8144 | |
19.6021 | |
20.1329 | |
20.1424 | |
19.9845 | |
19.8292 | |
19.9521 | |
20.1773 | |
20.5068 | |
20.5570 | |
20.3133 | |
20.3462 | |
20.4573 | |
20.4639 | |
20.1294 | |
20.3611 | |
19.9747 | |
19.6119 | |
19.6589 | |
19.8481 | |
20.0930 | |
19.9216 | |
19.5010 | |
19.2530 | |
19.4188 | |
19.4130 | |
19.3578 | |
19.4289 | |
19.2458 | |
19.4316 | |
19.2777 | |
18.8225 | |
19.0243 | |
19.2070 | |
19.2167 | |
19.6661 | |
19.8156 | |
20.2166 | |
20.3190 | |
20.1097 | |
20.1041 | |
19.9435 | |
20.2966 | |
20.1239 | |
20.0748 | |
20.6280 | |
19.7497 | |
19.6052 | |
19.5253 | |
19.8017 | |
19.2909 | |
19.6078 | |
19.6358 | |
19.9355 | |
20.1547 | |
20.1219 | |
20.2097 | |
19.5188 | |
19.6230 | |
20.1331 | |
20.0299 | |
20.1280 | |
19.6377 | |
19.2567 | |
18.8625 | |
19.3887 | |
19.2768 | |
19.4552 | |
18.7285 | |
19.2646 | |
19.8837 | |
20.1611 | |
20.2598 | |
20.1803 | |
20.2294 | |
20.0218 | |
20.6716 | |
21.0766 | |
21.1043 | |
21.5514 | |
21.7019 | |
22.1127 | |
21.8886 | |
22.2189 | |
22.0766 | |
22.0785 | |
22.0226 | |
22.2032 | |
22.5639 | |
22.7546 | |
22.6958 | |
22.6198 | |
22.7884 | |
23.1048 | |
23.3070 | |
23.2183 | |
23.7883 | |
23.9557 | |
24.3769 | |
24.4263 | |
24.4009 | |
24.4174 | |
24.4475 | |
24.5928 | |
24.5830 | |
24.8004 | |
24.7498 | |
24.6860 | |
24.8011 | |
24.6571 | |
24.6392 | |
24.6452 | |
24.7372 | |
24.9462 | |
24.9658 | |
24.9518 | |
24.9958 | |
24.8551 | |
24.8008 | |
24.8807 | |
25.0144 | |
25.0401 | |
24.7799 | |
24.7640 | |
24.7496 | |
24.6462 | |
24.6289 | |
25.0123 | |
24.7263 | |
25.0303 | |
24.9981 | |
25.2262 | |
25.0999 | |
25.2392 | |
25.1447 | |
24.9075 | |
24.8710 | |
24.8621 | |
24.6024 | |
24.9527 | |
25.6136 | |
25.3678 | |
25.1742 | |
25.2169 | |
24.9795 | |
24.9536 | |
24.5959 | |
24.5162 | |
24.5190 | |
24.6639 | |
24.5174 | |
24.3354 | |
24.1754 | |
24.2127 | |
23.9695 | |
23.7545 | |
23.4589 | |
23.8113 | |
23.9280 | |
24.2898 | |
24.1146 | |
23.6844 | |
23.3883 | |
23.3857 | |
23.5260 | |
23.7272 | |
23.7545 | |
23.7393 | |
23.6702 | |
23.7128 | |
23.2092 | |
25.9779 | |
25.6073 | |
25.4300 | |
26.0559 | |
26.1803 | |
26.3310 | |
26.0834 | |
25.8220 | |
25.8367 | |
25.9047 | |
25.4274 | |
25.6313 | |
25.4114 | |
25.6802 | |
25.2448 | |
24.7601 | |
24.5639 | |
24.3608 | |
24.3659 | |
23.9739 | |
24.2648 | |
24.5271 | |
24.4493 | |
24.6238 | |
24.6075 | |
24.3741 | |
24.4486 | |
24.1111 | |
23.9133 | |
23.8400 | |
24.0389 | |
23.9548 | |
23.9844 | |
24.0550 | |
24.1922 | |
24.3263 | |
24.0962 | |
24.1463 | |
23.9297 | |
23.8407 | |
23.7890 | |
23.5630 | |
23.5024 | |
23.6042 | |
23.5076 | |
23.1689 | |
23.2199 | |
23.1319 | |
23.0952 | |
23.0957 | |
23.3659 | |
23.1522 | |
23.5595 | |
23.7263 | |
23.3145 | |
22.7479 | |
22.6733 | |
22.4458 | |
22.5172 | |
22.2424 | |
22.2341 | |
22.3611 | |
22.5846 | |
22.6366 | |
22.5051 | |
22.4871 | |
22.7397 | |
22.6096 | |
22.7708 | |
22.4764 | |
22.7006 | |
22.5465 | |
22.2891 | |
22.1567 | |
22.5359 | |
22.6964 | |
22.3295 | |
22.3317 | |
22.3132 | |
22.9316 | |
22.5401 | |
22.6752 | |
22.6225 | |
22.4561 | |
21.8902 | |
21.4150 | |
21.4627 | |
21.3224 | |
21.6000 | |
21.2604 | |
21.3580 | |
21.0288 | |
21.1845 | |
21.1131 | |
21.2164 | |
21.4645 | |
21.8692 | |
21.5540 | |
21.3703 | |
21.9089 | |
21.2984 | |
21.2691 | |
20.9782 | |
21.0173 | |
20.8369 | |
20.7087 | |
20.9536 | |
21.3024 | |
21.1883 | |
21.6676 | |
21.8671 | |
21.4435 | |
21.4176 | |
21.5471 | |
21.7427 | |
22.1873 | |
21.6936 | |
21.6470 | |
21.8656 | |
21.8744 | |
21.5697 | |
21.3393 | |
21.3515 | |
21.3227 | |
21.1239 | |
21.5812 | |
21.5748 | |
21.4380 | |
21.7437 | |
22.1589 | |
22.2379 | |
22.3384 | |
22.6929 | |
22.7074 | |
23.0481 | |
23.1926 | |
22.9341 | |
22.7098 | |
23.3322 | |
23.6869 | |
23.5386 | |
23.7100 | |
23.4934 | |
23.3238 | |
23.0407 | |
23.5136 | |
23.5656 | |
23.6497 | |
23.7580 | |
24.3247 | |
24.6268 | |
24.2905 | |
24.2194 | |
24.3145 | |
23.9634 | |
23.5952 | |
23.4656 | |
23.3659 | |
23.1006 | |
23.2300 | |
22.7677 | |
22.6555 | |
22.5297 | |
22.6351 | |
22.3755 | |
22.5442 | |
22.1894 | |
22.1939 | |
22.4108 | |
22.7923 | |
22.6000 | |
22.3290 | |
22.1530 | |
22.4716 | |
22.4762 | |
22.5865 | |
22.4756 | |
22.4467 | |
22.3664 | |
22.7397 | |
22.7212 | |
22.2489 | |
22.3130 | |
22.0547 | |
22.2638 | |
22.2280 | |
23.0485 | |
22.9851 | |
23.5090 |