Історія денної ставки GYD /FIM з неділя, 15 листопад 2015.
Максимально було досягнуто
1 гаянський долар = 0.029611 фінляндська марка
мінімум на
1 гаянський долар = 0.022903 фінляндська марка
Date | GYD/FIM |
---|---|
0.026385 | |
0.026530 | |
0.026649 | |
0.026763 | |
0.026234 | |
0.026460 | |
0.026229 | |
0.026064 | |
0.025962 | |
0.026140 | |
0.026198 | |
0.026358 | |
0.026387 | |
0.026428 | |
0.026222 | |
0.026113 | |
0.025971 | |
0.025968 | |
0.025658 | |
0.025745 | |
0.026020 | |
0.026354 | |
0.026188 | |
0.025904 | |
0.025954 | |
0.026309 | |
0.026506 | |
0.026796 | |
0.026622 | |
0.026918 | |
0.026849 | |
0.027104 | |
0.026844 | |
0.026583 | |
0.026461 | |
0.026297 | |
0.026248 | |
0.026097 | |
0.026044 | |
0.025821 | |
0.025827 | |
0.025684 | |
0.025296 | |
0.025818 | |
0.025787 | |
0.025775 | |
0.025739 | |
0.026115 | |
0.026291 | |
0.026262 | |
0.025992 | |
0.025847 | |
0.025562 | |
0.025677 | |
0.025502 | |
0.025725 | |
0.026271 | |
0.026371 | |
0.026560 | |
0.026372 | |
0.026256 | |
0.026273 | |
0.025978 | |
0.026124 | |
0.026240 | |
0.026470 | |
0.026615 | |
0.026717 | |
0.026777 | |
0.026973 | |
0.027083 | |
0.027453 | |
0.027723 | |
0.027524 | |
0.028368 | |
0.028735 | |
0.028893 | |
0.028869 | |
0.029268 | |
0.028908 | |
0.029557 | |
0.028354 | |
0.028051 | |
0.028562 | |
0.028376 | |
0.028606 | |
0.027963 | |
0.027872 | |
0.027669 | |
0.027807 | |
0.028008 | |
0.028223 | |
0.027244 | |
0.026855 | |
0.027005 | |
0.027272 | |
0.026584 | |
0.026391 | |
0.026597 | |
0.027216 | |
0.026886 | |
0.027029 | |
0.026527 | |
0.025794 | |
0.025979 | |
0.026215 | |
0.025330 | |
0.025130 | |
0.025125 | |
0.024843 | |
0.025304 | |
0.025088 | |
0.024909 | |
0.025088 | |
0.025135 | |
0.025063 | |
0.025193 | |
0.025182 | |
0.025202 | |
0.025154 | |
0.025276 | |
0.024989 | |
0.024516 | |
0.024492 | |
0.024466 | |
0.024484 | |
0.024595 | |
0.024477 | |
0.024295 | |
0.024240 | |
0.024084 | |
0.023936 | |
0.024134 | |
0.024224 | |
0.024131 | |
0.024218 | |
0.023935 | |
0.024112 | |
0.024143 | |
0.023981 | |
0.023953 | |
0.023817 | |
0.023859 | |
0.023439 | |
0.023368 | |
0.023230 | |
0.023297 | |
0.023386 | |
0.023416 | |
0.023581 | |
0.023523 | |
0.023546 | |
0.023799 | |
0.024076 | |
0.024158 | |
0.023840 | |
0.023993 | |
0.023586 | |
0.023384 | |
0.023446 | |
0.023600 | |
0.023557 | |
0.023441 | |
0.023526 | |
0.023360 | |
0.023226 | |
0.023274 | |
0.023260 | |
0.023391 | |
0.023459 | |
0.023766 | |
0.023999 | |
0.023993 | |
0.024017 | |
0.024416 | |
0.024074 | |
0.024164 | |
0.024064 | |
0.024113 | |
0.024372 | |
0.024158 | |
0.023953 | |
0.024055 | |
0.023841 | |
0.024091 | |
0.023941 | |
0.024217 | |
0.024184 | |
0.024160 | |
0.024838 | |
0.025065 | |
0.025118 | |
0.025259 | |
0.025241 | |
0.025053 | |
0.025158 | |
0.025574 | |
0.026059 | |
0.026054 | |
0.026249 | |
0.026016 | |
0.026184 | |
0.026150 | |
0.026307 | |
0.026369 | |
0.025811 | |
0.026661 | |
0.025552 | |
0.024873 | |
0.025535 | |
0.026227 | |
0.026258 | |
0.026109 | |
0.025716 | |
0.025834 | |
0.025611 | |
0.025548 | |
0.025391 | |
0.025369 | |
0.025690 | |
0.025574 | |
0.025688 | |
0.025650 | |
0.025889 | |
0.025730 | |
0.025779 | |
0.025620 | |
0.025666 | |
0.025548 | |
0.025804 | |
0.025983 | |
0.026020 | |
0.025911 | |
0.025874 | |
0.025775 | |
0.025931 | |
0.025596 | |
0.025711 | |
0.025402 | |
0.025295 | |
0.025571 | |
0.025412 | |
0.025236 | |
0.025336 | |
0.025074 | |
0.024992 | |
0.025356 | |
0.025042 | |
0.025281 | |
0.025267 | |
0.025407 | |
0.025408 | |
0.025375 | |
0.025431 | |
0.025223 | |
0.025102 | |
0.025179 | |
0.025406 | |
0.025223 | |
0.025023 | |
0.025270 | |
0.025134 | |
0.025010 | |
0.025190 | |
0.025162 | |
0.024873 | |
0.024899 | |
0.024993 | |
0.024782 | |
0.024715 | |
0.024699 | |
0.024950 | |
0.025067 | |
0.025066 | |
0.025041 | |
0.025079 | |
0.024817 | |
0.025376 | |
0.024923 | |
0.024998 | |
0.024812 | |
0.024525 | |
0.024982 | |
0.024549 | |
0.024223 | |
0.024377 | |
0.024556 | |
0.024414 | |
0.024351 | |
0.024753 | |
0.024951 | |
0.024517 | |
0.024287 | |
0.024305 | |
0.024202 | |
0.024167 | |
0.024445 | |
0.024376 | |
0.024497 | |
0.024280 | |
0.024269 | |
0.024437 | |
0.024104 | |
0.023885 | |
0.023830 | |
0.023540 | |
0.023485 | |
0.023207 | |
0.023411 | |
0.023301 | |
0.023110 | |
0.023339 | |
0.023248 | |
0.023375 | |
0.023145 | |
0.023349 | |
0.023167 | |
0.023162 | |
0.023345 | |
0.023331 | |
0.024020 | |
0.023975 | |
0.024354 | |
0.024477 | |
0.024446 | |
0.024131 | |
0.023961 | |
0.024201 | |
0.024535 | |
0.024335 | |
0.024329 | |
0.024390 | |
0.024364 | |
0.024056 | |
0.023897 | |
0.023784 | |
0.024008 | |
0.024085 | |
0.024217 | |
0.024445 | |
0.024222 | |
0.024444 | |
0.024806 | |
0.024962 | |
0.025094 | |
0.025104 | |
0.025574 | |
0.025666 | |
0.025543 | |
0.025429 | |
0.025649 | |
0.025456 | |
0.026050 | |
0.026340 | |
0.026570 | |
0.026470 | |
0.027040 | |
0.027189 | |
0.026942 | |
0.026460 | |
0.026844 | |
0.027069 | |
0.027171 | |
0.027158 | |
0.027317 | |
0.027187 | |
0.026768 | |
0.026887 | |
0.026682 | |
0.027347 | |
0.027143 | |
0.027713 | |
0.027353 | |
0.027747 | |
0.027128 | |
0.026751 | |
0.027031 | |
0.026990 | |
0.026913 | |
0.025966 | |
0.026129 | |
0.026381 | |
0.026173 | |
0.025799 | |
0.025624 | |
0.025713 | |
0.025646 | |
0.025523 | |
0.025717 | |
0.025626 | |
0.025382 | |
0.025517 | |
0.025872 | |
0.025679 | |
0.026193 | |
0.026034 | |
0.026184 | |
0.025795 | |
0.026054 | |
0.025399 | |
0.025409 | |
0.025547 | |
0.025729 | |
0.025604 | |
0.025368 | |
0.025123 | |
0.025140 | |
0.025660 | |
0.025476 | |
0.025250 | |
0.025210 | |
0.025678 | |
0.025440 | |
0.025821 | |
0.026149 | |
0.026149 | |
0.025852 | |
0.025500 | |
0.025809 | |
0.026344 | |
0.026659 | |
0.026278 | |
0.026445 | |
0.026405 | |
0.026358 | |
0.026509 | |
0.026252 | |
0.026507 | |
0.027131 | |
0.027081 | |
0.026765 |