História das diárias GYD /FIM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar guianense = 0.029611 Marco finlandês
o mínimo em
1 Dólar guianense = 0.022903 Marco finlandês
história preço de FIM / GYD
Date | GYD/FIM |
| 0.026649 |
| 0.026763 |
| 0.026234 |
| 0.026460 |
| 0.026229 |
| 0.026064 |
| 0.025962 |
| 0.026140 |
| 0.026198 |
| 0.026358 |
| 0.026387 |
| 0.026428 |
| 0.026222 |
| 0.026113 |
| 0.025971 |
| 0.025968 |
| 0.025658 |
| 0.025745 |
| 0.026020 |
| 0.026354 |
| 0.026188 |
| 0.025904 |
| 0.025954 |
| 0.026309 |
| 0.026506 |
| 0.026796 |
| 0.026622 |
| 0.026918 |
| 0.026849 |
| 0.027104 |
| 0.026844 |
| 0.026583 |
| 0.026461 |
| 0.026297 |
| 0.026248 |
| 0.026097 |
| 0.026044 |
| 0.025821 |
| 0.025827 |
| 0.025684 |
| 0.025296 |
| 0.025818 |
| 0.025787 |
| 0.025775 |
| 0.025739 |
| 0.026115 |
| 0.026291 |
| 0.026262 |
| 0.025992 |
| 0.025847 |
| 0.025562 |
| 0.025677 |
| 0.025502 |
| 0.025725 |
| 0.026271 |
| 0.026371 |
| 0.026560 |
| 0.026372 |
| 0.026256 |
| 0.026273 |
| 0.025978 |
| 0.026124 |
| 0.026240 |
| 0.026470 |
| 0.026615 |
| 0.026717 |
| 0.026777 |
| 0.026973 |
| 0.027083 |
| 0.027453 |
| 0.027723 |
| 0.027524 |
| 0.028368 |
| 0.028735 |
| 0.028893 |
| 0.028869 |
| 0.029268 |
| 0.028908 |
| 0.029557 |
| 0.028354 |
| 0.028051 |
| 0.028562 |
| 0.028376 |
| 0.028606 |
| 0.027963 |
| 0.027872 |
| 0.027669 |
| 0.027807 |
| 0.028008 |
| 0.028223 |
| 0.027244 |
| 0.026855 |
| 0.027005 |
| 0.027272 |
| 0.026584 |
| 0.026391 |
| 0.026597 |
| 0.027216 |
| 0.026886 |
| 0.027029 |
| 0.026527 |
| 0.025794 |
| 0.025979 |
| 0.026215 |
| 0.025330 |
| 0.025130 |
| 0.025125 |
| 0.024843 |
| 0.025304 |
| 0.025088 |
| 0.024909 |
| 0.025088 |
| 0.025135 |
| 0.025063 |
| 0.025193 |
| 0.025182 |
| 0.025202 |
| 0.025154 |
| 0.025276 |
| 0.024989 |
| 0.024516 |
| 0.024492 |
| 0.024466 |
| 0.024484 |
| 0.024595 |
| 0.024477 |
| 0.024295 |
| 0.024240 |
| 0.024084 |
| 0.023936 |
| 0.024134 |
| 0.024224 |
| 0.024131 |
| 0.024218 |
| 0.023935 |
| 0.024112 |
| 0.024143 |
| 0.023981 |
| 0.023953 |
| 0.023817 |
| 0.023859 |
| 0.023439 |
| 0.023368 |
| 0.023230 |
| 0.023297 |
| 0.023386 |
| 0.023416 |
| 0.023581 |
| 0.023523 |
| 0.023546 |
| 0.023799 |
| 0.024076 |
| 0.024158 |
| 0.023840 |
| 0.023993 |
| 0.023586 |
| 0.023384 |
| 0.023446 |
| 0.023600 |
| 0.023557 |
| 0.023441 |
| 0.023526 |
| 0.023360 |
| 0.023226 |
| 0.023274 |
| 0.023260 |
| 0.023391 |
| 0.023459 |
| 0.023766 |
| 0.023999 |
| 0.023993 |
| 0.024017 |
| 0.024416 |
| 0.024074 |
| 0.024164 |
| 0.024064 |
| 0.024113 |
| 0.024372 |
| 0.024158 |
| 0.023953 |
| 0.024055 |
| 0.023841 |
| 0.024091 |
| 0.023941 |
| 0.024217 |
| 0.024184 |
| 0.024160 |
| 0.024838 |
| 0.025065 |
| 0.025118 |
| 0.025259 |
| 0.025241 |
| 0.025053 |
| 0.025158 |
| 0.025574 |
| 0.026059 |
| 0.026054 |
| 0.026249 |
| 0.026016 |
| 0.026184 |
| 0.026150 |
| 0.026307 |
| 0.026369 |
| 0.025811 |
| 0.026661 |
| 0.025552 |
| 0.024873 |
| 0.025535 |
| 0.026227 |
| 0.026258 |
| 0.026109 |
| 0.025716 |
| 0.025834 |
| 0.025611 |
| 0.025548 |
| 0.025391 |
| 0.025369 |
| 0.025690 |
| 0.025574 |
| 0.025688 |
| 0.025650 |
| 0.025889 |
| 0.025730 |
| 0.025779 |
| 0.025620 |
| 0.025666 |
| 0.025548 |
| 0.025804 |
| 0.025983 |
| 0.026020 |
| 0.025911 |
| 0.025874 |
| 0.025775 |
| 0.025931 |
| 0.025596 |
| 0.025711 |
| 0.025402 |
| 0.025295 |
| 0.025571 |
| 0.025412 |
| 0.025236 |
| 0.025336 |
| 0.025074 |
| 0.024992 |
| 0.025356 |
| 0.025042 |
| 0.025281 |
| 0.025267 |
| 0.025407 |
| 0.025408 |
| 0.025375 |
| 0.025431 |
| 0.025223 |
| 0.025102 |
| 0.025179 |
| 0.025406 |
| 0.025223 |
| 0.025023 |
| 0.025270 |
| 0.025134 |
| 0.025010 |
| 0.025190 |
| 0.025162 |
| 0.024873 |
| 0.024899 |
| 0.024993 |
| 0.024782 |
| 0.024715 |
| 0.024699 |
| 0.024950 |
| 0.025067 |
| 0.025066 |
| 0.025041 |
| 0.025079 |
| 0.024817 |
| 0.025376 |
| 0.024923 |
| 0.024998 |
| 0.024812 |
| 0.024525 |
| 0.024982 |
| 0.024549 |
| 0.024223 |
| 0.024377 |
| 0.024556 |
| 0.024414 |
| 0.024351 |
| 0.024753 |
| 0.024951 |
| 0.024517 |
| 0.024287 |
| 0.024305 |
| 0.024202 |
| 0.024167 |
| 0.024445 |
| 0.024376 |
| 0.024497 |
| 0.024280 |
| 0.024269 |
| 0.024437 |
| 0.024104 |
| 0.023885 |
| 0.023830 |
| 0.023540 |
| 0.023485 |
| 0.023207 |
| 0.023411 |
| 0.023301 |
| 0.023110 |
| 0.023339 |
| 0.023248 |
| 0.023375 |
| 0.023145 |
| 0.023349 |
| 0.023167 |
| 0.023162 |
| 0.023345 |
| 0.023331 |
| 0.024020 |
| 0.023975 |
| 0.024354 |
| 0.024477 |
| 0.024446 |
| 0.024131 |
| 0.023961 |
| 0.024201 |
| 0.024535 |
| 0.024335 |
| 0.024329 |
| 0.024390 |
| 0.024364 |
| 0.024056 |
| 0.023897 |
| 0.023784 |
| 0.024008 |
| 0.024085 |
| 0.024217 |
| 0.024445 |
| 0.024222 |
| 0.024444 |
| 0.024806 |
| 0.024962 |
| 0.025094 |
| 0.025104 |
| 0.025574 |
| 0.025666 |
| 0.025543 |
| 0.025429 |
| 0.025649 |
| 0.025456 |
| 0.026050 |
| 0.026340 |
| 0.026570 |
| 0.026470 |
| 0.027040 |
| 0.027189 |
| 0.026942 |
| 0.026460 |
| 0.026844 |
| 0.027069 |
| 0.027171 |
| 0.027158 |
| 0.027317 |
| 0.027187 |
| 0.026768 |
| 0.026887 |
| 0.026682 |
| 0.027347 |
| 0.027143 |
| 0.027713 |
| 0.027353 |
| 0.027747 |
| 0.027128 |
| 0.026751 |
| 0.027031 |
| 0.026990 |
| 0.026913 |
| 0.025966 |
| 0.026129 |
| 0.026381 |
| 0.026173 |
| 0.025799 |
| 0.025624 |
| 0.025713 |
| 0.025646 |
| 0.025523 |
| 0.025717 |
| 0.025626 |
| 0.025382 |
| 0.025517 |
| 0.025872 |
| 0.025679 |
| 0.026193 |
| 0.026034 |
| 0.026184 |
| 0.025795 |
| 0.026054 |
| 0.025399 |
| 0.025409 |
| 0.025547 |
| 0.025729 |
| 0.025604 |
| 0.025368 |
| 0.025123 |
| 0.025140 |
| 0.025660 |
| 0.025476 |
| 0.025250 |
| 0.025210 |
| 0.025678 |
| 0.025440 |
| 0.025821 |
| 0.026149 |
| 0.026149 |
| 0.025852 |
| 0.025500 |
| 0.025809 |
| 0.026344 |
| 0.026659 |
| 0.026278 |
| 0.026445 |
| 0.026405 |
| 0.026358 |
| 0.026509 |
| 0.026252 |
| 0.026507 |
| 0.027131 |
| 0.027081 |
| 0.026765 |