Історія денної ставки GYD /NPR з неділя, 28 березень 2004.
Максимально було досягнуто
1 гаянський долар = 0.6424 непальська рупія
мінімум на
1 гаянський долар = 0.3254 непальська рупія
Date | GYD/NPR |
---|---|
0.6386 | |
0.6388 | |
0.6384 | |
0.6375 | |
0.6381 | |
0.6371 | |
0.6370 | |
0.6377 | |
0.6339 | |
0.6321 | |
0.6331 | |
0.6338 | |
0.6345 | |
0.6340 | |
0.6352 | |
0.6355 | |
0.6353 | |
0.6333 | |
0.6359 | |
0.6357 | |
0.6358 | |
0.6351 | |
0.6371 | |
0.6371 | |
0.6370 | |
0.6368 | |
0.6318 | |
0.6363 | |
0.6367 | |
0.6356 | |
0.6367 | |
0.6363 | |
0.6362 | |
0.6358 | |
0.6364 | |
0.6338 | |
0.6319 | |
0.6319 | |
0.6356 | |
0.6345 | |
0.6321 | |
0.6291 | |
0.6256 | |
0.6274 | |
0.6317 | |
0.6198 | |
0.6205 | |
0.6201 | |
0.6236 | |
0.6248 | |
0.6249 | |
0.6263 | |
0.6229 | |
0.6185 | |
0.6189 | |
0.6199 | |
0.6194 | |
0.6229 | |
0.6211 | |
0.6283 | |
0.6270 | |
0.6269 | |
0.6270 | |
0.6177 | |
0.6221 | |
0.6249 | |
0.6296 | |
0.6330 | |
0.6334 | |
0.6318 | |
0.6310 | |
0.6255 | |
0.6243 | |
0.6254 | |
0.6213 | |
0.6280 | |
0.6335 | |
0.6327 | |
0.6302 | |
0.6294 | |
0.6256 | |
0.6235 | |
0.6091 | |
0.6082 | |
0.6108 | |
0.6112 | |
0.6107 | |
0.6080 | |
0.6081 | |
0.6039 | |
0.6101 | |
0.6111 | |
0.6067 | |
0.6037 | |
0.5986 | |
0.5965 | |
0.5972 | |
0.5934 | |
0.5927 | |
0.5929 | |
0.5933 | |
0.5926 | |
0.5843 | |
0.5857 | |
0.5817 | |
0.5849 | |
0.5886 | |
0.5769 | |
0.5705 | |
0.5770 | |
0.5709 | |
0.5713 | |
0.5700 | |
0.5677 | |
0.5666 | |
0.5684 | |
0.5732 | |
0.5802 | |
0.5795 | |
0.5763 | |
0.5734 | |
0.5693 | |
0.5691 | |
0.5658 | |
0.5726 | |
0.5732 | |
0.5761 | |
0.5765 | |
0.5689 | |
0.5636 | |
0.5635 | |
0.5636 | |
0.5586 | |
0.5607 | |
0.5685 | |
0.5673 | |
0.5675 | |
0.5687 | |
0.5703 | |
0.5726 | |
0.5706 | |
0.5687 | |
0.5675 | |
0.5669 | |
0.5601 | |
0.5581 | |
0.5546 | |
0.5576 | |
0.5592 | |
0.5609 | |
0.5655 | |
0.5715 | |
0.5679 | |
0.5711 | |
0.5617 | |
0.5559 | |
0.5534 | |
0.5538 | |
0.5588 | |
0.5622 | |
0.5536 | |
0.5556 | |
0.5573 | |
0.5571 | |
0.5577 | |
0.5604 | |
0.5610 | |
0.5590 | |
0.5627 | |
0.5667 | |
0.5624 | |
0.5652 | |
0.5646 | |
0.5666 | |
0.5693 | |
0.5651 | |
0.5694 | |
0.5660 | |
0.5610 | |
0.5609 | |
0.5603 | |
0.5637 | |
0.5608 | |
0.5608 | |
0.5600 | |
0.5613 | |
0.5669 | |
0.5725 | |
0.5722 | |
0.5730 | |
0.5721 | |
0.5721 | |
0.5753 | |
0.5708 | |
0.5773 | |
0.5824 | |
0.5821 | |
0.5778 | |
0.5780 | |
0.5802 | |
0.5816 | |
0.5786 | |
0.5770 | |
0.5812 | |
0.5856 | |
0.5845 | |
0.5839 | |
0.5790 | |
0.5846 | |
0.5684 | |
0.5647 | |
0.5537 | |
0.5495 | |
0.5454 | |
0.5466 | |
0.5458 | |
0.5472 | |
0.5433 | |
0.5412 | |
0.5494 | |
0.5457 | |
0.5461 | |
0.5438 | |
0.5435 | |
0.5484 | |
0.5501 | |
0.5505 | |
0.5472 | |
0.5427 | |
0.5421 | |
0.5429 | |
0.5452 | |
0.5443 | |
0.5401 | |
0.5435 | |
0.5480 | |
0.5467 | |
0.5461 | |
0.5497 | |
0.5472 | |
0.5467 | |
0.5375 | |
0.5278 | |
0.5279 | |
0.5239 | |
0.5246 | |
0.5279 | |
0.5319 | |
0.5352 | |
0.5310 | |
0.5295 | |
0.5293 | |
0.5324 | |
0.5413 | |
0.5304 | |
0.5344 | |
0.5321 | |
0.5298 | |
0.5311 | |
0.5310 | |
0.5287 | |
0.5235 | |
0.5345 | |
0.5430 | |
0.5416 | |
0.5463 | |
0.5434 | |
0.5489 | |
0.5438 | |
0.5431 | |
0.5427 | |
0.5305 | |
0.5331 | |
0.5373 | |
0.5481 | |
0.5462 | |
0.5391 | |
0.5420 | |
0.5481 | |
0.5586 | |
0.5593 | |
0.5620 | |
0.5623 | |
0.5646 | |
0.5723 | |
0.5572 | |
0.5567 | |
0.5546 | |
0.5550 | |
0.5423 | |
0.5369 | |
0.5342 | |
0.5348 | |
0.5247 | |
0.5251 | |
0.5263 | |
0.5232 | |
0.5254 | |
0.5263 | |
0.5223 | |
0.5215 | |
0.5183 | |
0.5142 | |
0.5153 | |
0.5211 | |
0.5180 | |
0.5140 | |
0.5082 | |
0.5131 | |
0.5064 | |
0.5026 | |
0.5021 | |
0.5021 | |
0.5029 | |
0.5019 | |
0.5031 | |
0.5019 | |
0.4961 | |
0.4973 | |
0.4943 | |
0.4903 | |
0.4918 | |
0.4886 | |
0.4920 | |
0.4941 | |
0.4975 | |
0.4990 | |
0.4995 | |
0.4959 | |
0.4965 | |
0.4993 | |
0.5031 | |
0.4988 | |
0.4989 | |
0.5000 | |
0.5001 | |
0.5039 | |
0.5028 | |
0.5011 | |
0.4933 | |
0.4914 | |
0.4926 | |
0.4939 | |
0.4933 | |
0.4975 | |
0.4910 | |
0.4986 | |
0.5001 | |
0.4952 | |
0.4964 | |
0.4985 | |
0.4957 | |
0.4955 | |
0.4966 | |
0.4952 | |
0.4963 | |
0.4964 | |
0.4927 | |
0.4994 | |
0.5008 | |
0.4995 | |
0.4986 | |
0.4987 | |
0.5006 | |
0.5019 | |
0.5091 | |
0.5275 | |
0.5295 | |
0.5292 | |
0.5323 | |
0.5298 | |
0.5216 | |
0.5239 | |
0.5199 | |
0.5320 | |
0.5226 | |
0.5329 | |
0.5231 | |
0.5295 | |
0.5197 | |
0.5221 | |
0.5305 | |
0.5274 | |
0.5253 | |
0.5161 | |
0.5129 | |
0.5162 | |
0.5167 | |
0.5191 | |
0.5149 | |
0.5178 | |
0.5161 | |
0.5147 | |
0.5163 | |
0.5180 | |
0.5167 | |
0.5124 | |
0.5161 | |
0.5178 | |
0.5189 | |
0.5213 | |
0.5238 | |
0.5208 | |
0.5249 | |
0.5209 | |
0.5153 | |
0.5207 | |
0.5178 | |
0.5211 | |
0.5163 | |
0.5137 | |
0.5129 | |
0.5165 | |
0.5156 | |
0.5146 | |
0.5131 | |
0.5141 | |
0.5141 | |
0.5180 | |
0.5193 | |
0.5308 | |
0.5294 | |
0.5271 | |
0.5260 | |
0.5245 | |
0.5200 | |
0.5145 | |
0.5132 | |
0.5082 | |
0.5106 | |
0.5091 | |
0.5134 | |
0.5118 | |
0.5152 | |
0.5146 | |
0.5126 | |
0.5140 | |
0.5082 | |
0.5055 | |
0.5026 | |
0.5028 | |
0.5062 | |
0.5123 | |
0.5123 | |
0.5148 | |
0.5177 | |
0.5154 | |
0.5160 | |
0.5065 | |
0.4958 | |
0.4970 | |
0.4975 | |
0.4942 | |
0.4929 | |
0.4930 | |
0.4950 | |
0.4951 | |
0.4972 | |
0.4976 | |
0.4947 | |
0.4949 | |
0.4932 | |
0.4956 | |
0.4911 | |
0.4914 | |
0.4855 | |
0.4847 | |
0.4810 | |
0.4869 | |
0.4829 | |
0.4878 | |
0.4853 | |
0.4792 | |
0.4820 | |
0.4808 | |
0.4813 | |
0.4791 | |
0.4763 | |
0.4791 | |
0.4835 | |
0.4926 | |
0.4922 | |
0.4894 | |
0.4859 | |
0.4798 | |
0.4817 | |
0.4807 | |
0.4790 | |
0.4789 | |
0.4838 | |
0.4809 | |
0.4818 | |
0.4789 | |
0.4823 | |
0.4787 | |
0.4740 | |
0.4752 | |
0.4713 | |
0.4766 | |
0.4734 | |
0.4758 | |
0.4793 | |
0.4761 | |
0.4703 | |
0.4702 | |
0.4711 | |
0.4686 | |
0.4704 | |
0.4712 | |
0.4687 | |
0.4611 | |
0.4636 | |
0.4600 | |
0.4594 | |
0.4693 | |
0.4710 | |
0.4732 | |
0.4730 | |
0.4722 | |
0.4704 | |
0.4634 | |
0.4776 | |
0.4731 | |
0.4745 | |
0.4811 | |
0.4877 | |
0.4835 | |
0.4834 | |
0.4910 | |
0.4879 | |
0.4792 | |
0.4835 | |
0.4825 | |
0.4815 | |
0.4836 | |
0.4789 | |
0.4782 | |
0.4834 | |
0.4862 | |
0.4933 | |
0.4974 | |
0.4884 | |
0.4875 | |
0.4878 | |
0.4869 | |
0.4888 | |
0.4929 | |
0.4943 | |
0.4974 | |
0.5140 | |
0.5227 | |
0.5046 | |
0.4931 | |
0.4803 | |
0.4795 | |
0.4695 | |
0.4710 | |
0.4738 | |
0.4798 | |
0.4654 | |
0.4704 | |
0.4532 | |
0.4545 | |
0.4435 | |
0.4363 | |
0.4329 | |
0.4311 | |
0.4251 | |
0.4282 | |
0.4264 | |
0.4302 | |
0.4305 | |
0.4273 | |
0.4297 | |
0.4271 | |
0.4293 | |
0.4340 | |
0.4288 | |
0.4271 | |
0.4245 | |
0.4203 | |
0.4247 | |
0.4255 | |
0.4319 | |
0.4336 | |
0.4326 | |
0.4356 | |
0.4311 | |
0.4300 | |
0.4318 | |
0.4390 | |
0.4354 | |
0.4350 | |
0.4293 | |
0.4265 | |
0.4236 | |
0.4180 | |
0.4119 | |
0.4136 | |
0.4199 | |
0.4293 | |
0.4375 | |
0.4374 | |
0.4385 | |
0.4380 | |
0.4371 | |
0.4383 | |
0.4390 | |
0.4368 | |
0.4327 | |
0.4356 | |
0.4338 | |
0.4454 | |
0.4384 | |
0.4379 | |
0.4388 | |
0.4376 | |
0.4312 | |
0.4155 | |
0.4166 | |
0.4147 | |
0.4136 | |
0.4084 | |
0.4040 | |
0.3988 | |
0.4064 | |
0.3944 | |
0.3935 | |
0.3917 | |
0.3955 | |
0.3887 | |
0.3887 | |
0.3858 | |
0.3882 | |
0.3948 | |
0.4072 | |
0.4152 | |
0.4201 | |
0.4183 | |
0.4153 | |
0.4091 | |
0.4087 | |
0.4040 | |
0.4066 | |
0.3895 | |
0.3842 | |
0.3792 | |
0.3878 | |
0.3810 | |
0.3811 | |
0.3815 | |
0.3829 | |
0.3760 | |
0.3716 | |
0.3668 | |
0.3618 | |
0.3600 | |
0.3550 | |
0.3550 | |
0.3431 | |
0.3490 | |
0.3470 | |
0.3460 | |
0.3491 | |
0.3533 | |
0.3540 | |
0.3485 | |
0.3468 | |
0.3551 | |
0.3558 | |
0.3506 | |
0.3520 | |
0.3424 | |
0.3434 | |
0.3451 | |
0.3489 | |
0.3467 | |
0.3437 | |
0.3469 | |
0.3442 | |
0.3442 | |
0.3458 | |
0.3461 | |
0.3449 | |
0.3467 | |
0.3475 | |
0.3499 | |
0.3510 | |
0.3465 | |
0.3435 | |
0.3525 | |
0.3527 | |
0.3470 | |
0.3490 | |
0.3458 | |
0.3436 | |
0.3419 | |
0.3461 | |
0.3404 | |
0.3432 | |
0.3432 | |
0.3415 | |
0.3476 | |
0.3452 | |
0.3475 | |
0.3502 | |
0.3552 | |
0.3519 | |
0.3513 | |
0.3570 | |
0.3500 | |
0.3500 | |
0.3536 | |
0.3532 | |
0.3551 | |
0.3524 | |
0.3542 | |
0.3486 | |
0.3510 | |
0.3536 | |
0.3544 | |
0.3544 | |
0.3477 | |
0.3393 | |
0.3427 | |
0.3408 | |
0.3460 | |
0.3480 | |
0.3466 | |
0.3434 | |
0.3458 | |
0.3470 | |
0.3514 | |
0.3496 | |
0.3482 | |
0.3491 | |
0.3518 | |
0.3472 | |
0.3476 | |
0.3515 | |
0.3514 | |
0.3509 | |
0.3503 | |
0.3499 | |
0.3474 | |
0.3508 | |
0.3535 | |
0.3483 | |
0.3479 | |
0.3504 | |
0.3507 | |
0.3516 | |
0.3529 | |
0.3455 | |
0.3491 | |
0.3516 | |
0.3565 | |
0.3528 | |
0.3543 | |
0.3506 | |
0.3522 | |
0.3498 | |
0.3643 | |
0.3569 | |
0.3580 | |
0.3599 | |
0.3544 | |
0.3536 | |
0.3610 | |
0.3593 | |
0.3556 | |
0.3588 | |
0.3535 | |
0.3561 | |
0.3656 | |
0.3624 | |
0.3670 | |
0.3670 | |
0.3654 | |
0.3622 | |
0.3641 | |
0.3683 | |
0.3655 | |
0.3703 | |
0.3697 | |
0.3721 | |
0.3637 | |
0.3649 | |
0.3622 | |
0.3649 | |
0.3645 | |
0.3623 | |
0.3617 | |
0.3613 | |
0.3613 | |
0.3533 | |
0.3599 | |
0.3632 | |
0.3659 | |
0.3666 | |
0.3631 | |
0.3576 | |
0.3633 | |
0.3676 | |
0.3654 | |
0.3551 | |
0.3571 | |
0.3552 | |
0.3492 | |
0.3523 | |
0.3448 | |
0.3442 | |
0.3410 | |
0.3403 | |
0.3380 | |
0.3392 | |
0.3378 | |
0.3399 | |
0.3427 | |
0.3434 | |
0.3402 | |
0.3406 | |
0.3406 | |
0.3403 | |
0.3398 | |
0.3411 | |
0.3405 | |
0.3392 | |
0.3297 | |
0.3303 | |
0.3286 | |
0.3287 | |
0.3337 | |
0.3279 | |
0.3298 | |
0.3312 | |
0.3304 | |
0.3299 | |
0.3289 | |
0.3289 | |
0.3274 | |
0.3291 | |
0.3287 | |
0.3279 | |
0.3281 | |
0.3272 | |
0.3282 | |
0.3277 | |
0.3281 | |
0.3297 | |
0.3284 | |
0.3286 | |
0.3285 | |
0.3255 | |
0.3287 | |
0.3305 | |
0.3304 | |
0.3299 | |
0.3302 | |
0.3295 | |
0.3298 | |
0.3294 | |
0.3356 | |
0.3338 | |
0.3318 | |
0.3296 | |
0.3302 | |
0.3310 | |
0.3294 | |
0.3306 | |
0.3306 | |
0.3300 | |
0.3298 | |
0.3336 | |
0.3340 | |
0.3320 | |
0.3319 | |
0.3332 | |
0.3345 | |
0.3345 | |
0.3344 | |
0.3344 | |
0.3381 | |
0.3417 | |
0.3455 | |
0.3456 | |
0.3486 | |
0.3484 | |
0.3481 | |
0.3507 | |
0.3511 | |
0.3500 | |
0.3682 | |
0.3694 | |
0.3691 | |
0.3692 | |
0.3694 | |
0.3697 | |
0.3676 | |
0.3678 | |
0.3688 | |
0.3687 | |
0.3732 | |
0.3768 | |
0.3822 | |
0.3832 | |
0.3820 | |
0.3846 | |
0.3850 | |
0.3857 | |
0.3862 | |
0.3816 | |
0.3830 | |
0.3840 | |
0.3829 | |
0.3842 | |
0.3843 | |
0.3851 | |
0.3850 | |
0.3846 | |
0.3850 | |
0.3871 | |
0.3862 | |
0.3825 | |
0.3820 | |
0.3826 | |
0.3812 | |
0.3804 | |
0.3772 | |
0.3776 | |
0.3814 | |
0.3779 | |
0.3775 | |
0.3780 | |
0.3778 | |
0.3756 | |
0.3770 | |
0.3783 | |
0.3773 | |
0.3777 | |
0.3763 | |
0.3775 | |
0.3798 | |
0.3773 | |
0.3788 | |
0.3782 | |
0.3789 | |
0.3765 | |
0.3750 | |
0.3790 | |
0.4088 | |
0.3843 | |
0.3826 | |
0.3826 | |
0.3825 | |
0.3799 | |
0.3800 | |
0.3931 | |
0.3975 | |
0.3942 | |
0.4026 | |
0.4000 | |
0.3927 | |
0.3953 | |
0.3939 | |
0.3940 | |
0.3926 | |
0.3887 | |
0.3879 | |
0.3895 | |
0.3899 | |
0.3890 | |
0.3879 | |
0.4015 | |
0.4006 | |
0.4001 | |
0.3970 | |
0.4000 | |
0.3925 | |
0.4033 | |
0.3986 | |
0.3985 | |
0.3929 | |
0.3922 | |
0.3965 | |
0.4050 | |
0.4028 | |
0.3944 | |
0.3944 | |
0.4033 | |
0.3954 | |
0.3951 | |
0.4044 | |
0.4015 | |
0.4051 | |
0.3980 | |
0.3975 | |
0.3963 | |
0.3942 | |
0.3936 | |
0.3970 | |
0.3957 | |
0.3928 | |
0.3980 | |
0.4063 | |
0.3975 | |
0.3947 | |
0.4050 | |
0.4108 | |
0.4117 | |
0.4162 | |
0.4115 | |
0.4186 | |
0.4137 | |
0.4069 | |
0.4130 | |
0.4073 | |
0.4149 | |
0.4162 | |
0.4094 | |
0.4093 | |
0.4208 | |
0.4033 | |
0.4023 | |
0.4023 | |
0.4183 | |
0.4024 | |
0.4024 | |
0.4030 | |
0.4020 | |
0.4058 | |
0.4057 | |
0.4057 | |
0.4058 | |
0.4078 | |
0.4115 | |
0.4078 | |
0.4077 | |
0.3875 | |
0.3920 | |
0.4077 | |
0.4074 | |
0.4078 |