Historyczny dolar gujański / rupia nepalska

Historia stawek dziennych GYD /NPR ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 dolar gujański = 0.7404 rupia nepalska

minimum na

1 dolar gujański = 0.3254 rupia nepalska

Cena Historia NPR / GYD

Date GYD/NPR
0.7372
0.7310
0.7292
0.7228
0.7237
0.7240
0.7316
0.7261
0.7279
0.7366
0.7287
0.7269
0.7199
0.7122
0.7134
0.7121
0.7164
0.7147
0.7051
0.7055
0.6996
0.6955
0.6931
0.6933
0.6993
0.6950
0.6946
0.6897
0.6900
0.6873
0.6856
0.6936
0.6884
0.6861
0.6814
0.6773
0.6780
0.6785
0.6744
0.6720
0.6777
0.6790
0.6783
0.6749
0.6740
0.6710
0.6745
0.6693
0.6678
0.6704
0.6700
0.6624
0.6601
0.6573
0.6565
0.6563
0.6634
0.6577
0.6536
0.6531
0.6496
0.6530
0.6496
0.6481
0.6500
0.6506
0.6556
0.6546
0.6537
0.6543
0.6640
0.6683
0.6678
0.6628
0.6641
0.6673
0.6605
0.6598
0.6618
0.6632
0.6556
0.6542
0.6513
0.6492
0.6483
0.6478
0.6447
0.6453
0.6452
0.6426
0.6433
0.6433
0.6430
0.6424
0.6394
0.6389
0.6406
0.6420
0.6420
0.6416
0.6412
0.6422
0.6427
0.6404
0.6399
0.6392
0.6385
0.6385
0.6384
0.6389
0.6384
0.6354
0.6351
0.6370
0.6384
0.6388
0.6384
0.6375
0.6381
0.6371
0.6370
0.6377
0.6339
0.6321
0.6331
0.6338
0.6345
0.6340
0.6352
0.6355
0.6353
0.6333
0.6359
0.6357
0.6358
0.6351
0.6371
0.6371
0.6370
0.6368
0.6318
0.6363
0.6367
0.6356
0.6367
0.6363
0.6362
0.6358
0.6364
0.6338
0.6319
0.6319
0.6356
0.6345
0.6321
0.6291
0.6256
0.6274
0.6317
0.6198
0.6205
0.6201
0.6236
0.6248
0.6249
0.6263
0.6229
0.6185
0.6189
0.6199
0.6194
0.6229
0.6211
0.6283
0.6270
0.6269
0.6270
0.6177
0.6221
0.6249
0.6296
0.6330
0.6334
0.6318
0.6310
0.6255
0.6243
0.6254
0.6213
0.6280
0.6335
0.6327
0.6302
0.6294
0.6256
0.6235
0.6091
0.6082
0.6108
0.6112
0.6107
0.6080
0.6081
0.6039
0.6101
0.6111
0.6067
0.6037
0.5986
0.5965
0.5972
0.5934
0.5927
0.5929
0.5933
0.5926
0.5843
0.5857
0.5817
0.5849
0.5886
0.5769
0.5705
0.5770
0.5709
0.5713
0.5700
0.5677
0.5666
0.5684
0.5732
0.5802
0.5795
0.5763
0.5734
0.5693
0.5691
0.5658
0.5726
0.5732
0.5761
0.5765
0.5689
0.5636
0.5635
0.5636
0.5586
0.5607
0.5685
0.5673
0.5675
0.5687
0.5703
0.5726
0.5706
0.5687
0.5675
0.5669
0.5601
0.5581
0.5546
0.5576
0.5592
0.5609
0.5655
0.5715
0.5679
0.5711
0.5617
0.5559
0.5534
0.5538
0.5588
0.5622
0.5536
0.5556
0.5573
0.5571
0.5577
0.5604
0.5610
0.5590
0.5627
0.5667
0.5624
0.5652
0.5646
0.5666
0.5693
0.5651
0.5694
0.5660
0.5610
0.5609
0.5603
0.5637
0.5608
0.5608
0.5600
0.5613
0.5669
0.5725
0.5722
0.5730
0.5721
0.5721
0.5753
0.5708
0.5773
0.5824
0.5821
0.5778
0.5780
0.5802
0.5816
0.5786
0.5770
0.5812
0.5856
0.5845
0.5839
0.5790
0.5846
0.5684
0.5647
0.5537
0.5495
0.5454
0.5466
0.5458
0.5472
0.5433
0.5412
0.5494
0.5457
0.5461
0.5438
0.5435
0.5484
0.5501
0.5505
0.5472
0.5427
0.5421
0.5429
0.5452
0.5443
0.5401
0.5435
0.5480
0.5467
0.5461
0.5497
0.5472
0.5467
0.5375
0.5278
0.5279
0.5239
0.5246
0.5279
0.5319
0.5352
0.5310
0.5295
0.5293
0.5324
0.5413
0.5304
0.5344
0.5321
0.5298
0.5311
0.5310
0.5287
0.5235
0.5345
0.5430
0.5416
0.5463
0.5434
0.5489
0.5438
0.5431
0.5427
0.5305
0.5331
0.5373
0.5481
0.5462
0.5391
0.5420
0.5481
0.5586
0.5593
0.5620
0.5623
0.5646
0.5723
0.5572
0.5567
0.5546
0.5550
0.5423
0.5369
0.5342
0.5348
0.5247
0.5251
0.5263
0.5232
0.5254
0.5263
0.5223
0.5215
0.5183
0.5142
0.5153
0.5211
0.5180
0.5140
0.5082
0.5131
0.5064
0.5026
0.5021
0.5021
0.5029
0.5019
0.5031
0.5019
0.4961
0.4973
0.4943
0.4903
0.4918
0.4886
0.4920
0.4941
0.4975
0.4990
0.4995
0.4959
0.4965
0.4993
0.5031
0.4988
0.4989
0.5000
0.5001
0.5039
0.5028
0.5011
0.4933
0.4914
0.4926
0.4939
0.4933
0.4975
0.4910
0.4986
0.5001
0.4952
0.4964
0.4985
0.4957
0.4955
0.4966
0.4952
0.4963
0.4964
0.4927
0.4994
0.5008
0.4995
0.4986
0.4987
0.5006
0.5019
0.5091
0.5275
0.5295
0.5292
0.5323
0.5298
0.5216
0.5239
0.5199
0.5320
0.5226
0.5329
0.5231
0.5295
0.5197
0.5221
0.5305
0.5274
0.5253
0.5161
0.5129
0.5162
0.5167
0.5191
0.5149
0.5178
0.5161
0.5147
0.5163
0.5180
0.5167
0.5124
0.5161
0.5178
0.5189
0.5213
0.5238
0.5208
0.5249
0.5209
0.5153
0.5207
0.5178
0.5211
0.5163
0.5137
0.5129
0.5165
0.5156
0.5146
0.5131
0.5141
0.5141
0.5180
0.5193
0.5308
0.5294
0.5271
0.5260
0.5245
0.5200
0.5145
0.5132
0.5082
0.5106
0.5091
0.5134
0.5118
0.5152
0.5146
0.5126
0.5140
0.5082
0.5055
0.5026
0.5028
0.5062
0.5123
0.5123
0.5148
0.5177
0.5154
0.5160
0.5065
0.4958
0.4970
0.4975
0.4942
0.4929
0.4930
0.4950
0.4951
0.4972
0.4976
0.4947
0.4949
0.4932
0.4956
0.4911
0.4914
0.4855
0.4847
0.4810
0.4869
0.4829
0.4878
0.4853
0.4792
0.4820
0.4808
0.4813
0.4791
0.4763
0.4791
0.4835
0.4926
0.4922
0.4894
0.4859
0.4798
0.4817
0.4807
0.4790
0.4789
0.4838
0.4809
0.4818
0.4789
0.4823
0.4787
0.4740
0.4752
0.4713
0.4766
0.4734
0.4758
0.4793
0.4761
0.4703
0.4702
0.4711
0.4686
0.4704
0.4712
0.4687
0.4611
0.4636
0.4600
0.4594
0.4693
0.4710
0.4732
0.4730
0.4722
0.4704
0.4634
0.4776
0.4731
0.4745
0.4811
0.4877
0.4835
0.4834
0.4910
0.4879
0.4792
0.4835
0.4825
0.4815
0.4836
0.4789
0.4782
0.4834
0.4862
0.4933
0.4974
0.4884
0.4875
0.4878
0.4869
0.4888
0.4929
0.4943
0.4974
0.5140
0.5227
0.5046
0.4931
0.4803
0.4795
0.4695
0.4710
0.4738
0.4798
0.4654
0.4704
0.4532
0.4545
0.4435
0.4363
0.4329
0.4311
0.4251
0.4282
0.4264
0.4302
0.4305
0.4273
0.4297
0.4271
0.4293
0.4340
0.4288
0.4271
0.4245
0.4203
0.4247
0.4255
0.4319
0.4336
0.4326
0.4356
0.4311
0.4300
0.4318
0.4390
0.4354
0.4350
0.4293
0.4265
0.4236
0.4180
0.4119
0.4136
0.4199
0.4293
0.4375
0.4374
0.4385
0.4380
0.4371
0.4383
0.4390
0.4368
0.4327
0.4356
0.4338
0.4454
0.4384
0.4379
0.4388
0.4376
0.4312
0.4155
0.4166
0.4147
0.4136
0.4084
0.4040
0.3988
0.4064
0.3944
0.3935
0.3917
0.3955
0.3887
0.3887
0.3858
0.3882
0.3948
0.4072
0.4152
0.4201
0.4183
0.4153
0.4091
0.4087
0.4040
0.4066
0.3895
0.3842
0.3792
0.3878
0.3810
0.3811
0.3815
0.3829
0.3760
0.3716
0.3668
0.3618
0.3600
0.3550
0.3550
0.3431
0.3490
0.3470
0.3460
0.3491
0.3533
0.3540
0.3485
0.3468
0.3551
0.3558
0.3506
0.3520
0.3424
0.3434
0.3451
0.3489
0.3467
0.3437
0.3469
0.3442
0.3442
0.3458
0.3461
0.3449
0.3467
0.3475
0.3499
0.3510
0.3465
0.3435
0.3525
0.3527
0.3470
0.3490
0.3458
0.3436
0.3419
0.3461
0.3404
0.3432
0.3432
0.3415
0.3476
0.3452
0.3475
0.3502
0.3552
0.3519
0.3513
0.3570
0.3500
0.3500
0.3536
0.3532
0.3551
0.3524
0.3542
0.3486
0.3510
0.3536
0.3544
0.3544
0.3477
0.3393
0.3427
0.3408
0.3460
0.3480
0.3466
0.3434
0.3458
0.3470
0.3514
0.3496
0.3482
0.3491
0.3518
0.3472
0.3476
0.3515
0.3514
0.3509
0.3503
0.3499
0.3474
0.3508
0.3535
0.3483
0.3479
0.3504
0.3507
0.3516
0.3529
0.3455
0.3491
0.3516
0.3565
0.3528
0.3543
0.3506
0.3522
0.3498
0.3643
0.3569
0.3580
0.3599
0.3544
0.3536
0.3610
0.3593
0.3556
0.3588
0.3535
0.3561
0.3656
0.3624
0.3670
0.3670
0.3654
0.3622
0.3641
0.3683
0.3655
0.3703
0.3697
0.3721
0.3637
0.3649
0.3622
0.3649
0.3645
0.3623
0.3617
0.3613
0.3613
0.3533
0.3599
0.3632
0.3659
0.3666
0.3631
0.3576
0.3633
0.3676
0.3654
0.3551
0.3571
0.3552
0.3492
0.3523
0.3448
0.3442
0.3410
0.3403
0.3380
0.3392
0.3378
0.3399
0.3427
0.3434
0.3402
0.3406
0.3406
0.3403
0.3398
0.3411
0.3405
0.3392
0.3297
0.3303
0.3286
0.3287
0.3337
0.3279
0.3298
0.3312
0.3304
0.3299
0.3289
0.3289
0.3274
0.3291
0.3287
0.3279
0.3281
0.3272
0.3282
0.3277
0.3281
0.3297
0.3284
0.3286
0.3285
0.3255
0.3287
0.3305
0.3304
0.3299
0.3302
0.3295
0.3298
0.3294
0.3356
0.3338
0.3318
0.3296
0.3302
0.3310
0.3294
0.3306
0.3306
0.3300
0.3298
0.3336
0.3340
0.3320
0.3319
0.3332
0.3345
0.3345
0.3344
0.3344
0.3381
0.3417
0.3455
0.3456
0.3486
0.3484
0.3481
0.3507
0.3511
0.3500
0.3682
0.3694
0.3691
0.3692
0.3694
0.3697
0.3676
0.3678
0.3688
0.3687
0.3732
0.3768
0.3822
0.3832
0.3820
0.3846
0.3850
0.3857
0.3862
0.3816
0.3830
0.3840
0.3829
0.3842
0.3843
0.3851
0.3850
0.3846
0.3850
0.3871
0.3862
0.3825
0.3820
0.3826
0.3812
0.3804