Історія денної ставки HKD /GRD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 гонконгський долар = 45.2363 грецька драхма
мінімум на
1 гонконгський долар = 34.8299 грецька драхма
Date | HKD/GRD |
---|---|
40.4691 | |
40.6401 | |
40.8128 | |
40.9625 | |
40.0570 | |
40.5566 | |
40.2000 | |
40.0765 | |
39.8551 | |
40.1206 | |
40.1363 | |
40.4325 | |
40.4635 | |
40.5588 | |
40.2493 | |
40.0681 | |
39.7965 | |
39.8628 | |
39.5302 | |
39.5971 | |
40.0145 | |
40.5477 | |
40.2276 | |
39.9142 | |
39.9533 | |
40.7781 | |
40.6442 | |
41.0491 | |
40.8147 | |
41.2982 | |
41.1445 | |
41.5152 | |
41.1583 | |
40.7626 | |
40.4801 | |
40.2971 | |
40.1170 | |
39.8870 | |
39.9505 | |
39.6676 | |
39.7360 | |
39.4195 | |
38.8026 | |
39.5515 | |
39.8581 | |
39.8882 | |
39.9024 | |
40.4111 | |
40.5858 | |
40.6563 | |
40.2623 | |
39.9794 | |
39.4780 | |
39.5687 | |
39.2597 | |
39.7356 | |
40.5071 | |
40.6197 | |
40.9397 | |
40.7162 | |
40.4511 | |
40.4709 | |
40.0805 | |
40.0220 | |
40.2835 | |
40.6770 | |
40.8871 | |
41.0273 | |
41.2689 | |
41.5725 | |
41.7842 | |
42.1588 | |
42.6101 | |
42.1340 | |
43.3307 | |
43.9097 | |
43.9178 | |
44.0987 | |
44.6977 | |
44.1363 | |
45.1240 | |
43.2827 | |
42.8596 | |
43.6308 | |
43.3746 | |
43.6973 | |
42.7728 | |
42.5638 | |
42.2982 | |
42.4634 | |
42.7764 | |
43.2087 | |
41.6272 | |
41.0455 | |
41.2627 | |
41.6776 | |
40.6295 | |
40.3008 | |
40.6306 | |
41.5821 | |
41.0957 | |
41.3134 | |
40.5326 | |
39.5263 | |
39.7736 | |
40.1085 | |
38.8883 | |
38.6234 | |
38.6255 | |
38.2204 | |
38.9166 | |
38.6475 | |
38.3352 | |
38.5777 | |
38.6631 | |
38.5661 | |
38.7326 | |
38.7011 | |
38.7064 | |
38.6836 | |
38.9079 | |
38.4849 | |
37.7548 | |
37.7457 | |
37.7526 | |
37.7234 | |
37.9150 | |
37.6603 | |
37.4334 | |
37.3152 | |
37.0831 | |
36.9165 | |
37.0932 | |
37.2358 | |
37.1664 | |
37.2987 | |
36.9145 | |
37.1062 | |
37.1846 | |
36.9819 | |
36.9716 | |
36.7967 | |
36.8399 | |
36.2142 | |
36.0221 | |
35.8912 | |
35.9300 | |
36.0867 | |
36.1430 | |
36.3853 | |
36.3470 | |
36.4343 | |
36.7956 | |
37.0838 | |
37.2502 | |
36.7711 | |
37.0090 | |
36.4644 | |
36.1268 | |
36.2267 | |
36.4733 | |
36.4210 | |
36.2011 | |
36.3881 | |
36.1327 | |
35.8700 | |
35.9543 | |
35.9154 | |
36.1823 | |
36.3026 | |
36.8250 | |
37.1163 | |
37.0528 | |
37.1714 | |
37.7621 | |
37.2103 | |
37.3606 | |
37.2178 | |
37.2939 | |
37.6478 | |
37.3774 | |
37.0453 | |
37.1993 | |
36.8329 | |
37.2776 | |
37.0232 | |
37.4623 | |
37.3824 | |
37.3494 | |
38.3673 | |
38.7505 | |
38.8579 | |
39.0910 | |
38.9841 | |
38.7676 | |
38.8868 | |
39.5139 | |
40.3072 | |
40.2786 | |
40.6723 | |
40.3074 | |
40.6136 | |
40.4631 | |
40.2493 | |
40.7057 | |
39.8431 | |
40.8150 | |
39.3013 | |
38.4644 | |
39.2948 | |
40.3011 | |
40.4720 | |
40.2148 | |
39.6599 | |
39.7602 | |
39.5229 | |
39.3770 | |
39.1666 | |
39.0587 | |
39.4516 | |
39.2642 | |
39.3418 | |
39.2971 | |
39.5442 | |
39.3100 | |
39.4573 | |
39.0732 | |
39.1613 | |
38.9603 | |
39.3928 | |
39.5943 | |
39.8830 | |
39.5378 | |
39.6044 | |
39.3464 | |
39.6327 | |
39.1239 | |
39.2005 | |
38.7252 | |
38.6415 | |
39.0987 | |
38.9369 | |
38.6647 | |
38.9576 | |
38.6389 | |
38.2751 | |
38.7564 | |
38.3862 | |
38.6638 | |
38.7824 | |
38.8716 | |
38.6489 | |
38.7706 | |
38.8415 | |
38.5817 | |
38.4454 | |
38.5775 | |
38.7407 | |
38.3731 | |
38.2925 | |
38.5553 | |
38.2903 | |
38.2011 | |
38.3858 | |
38.4980 | |
37.9794 | |
37.9975 | |
38.2041 | |
37.8693 | |
37.8840 | |
37.8646 | |
38.1435 | |
38.4230 | |
38.3988 | |
38.3922 | |
38.4372 | |
37.9797 | |
38.7343 | |
38.1378 | |
38.1835 | |
37.9119 | |
37.5446 | |
37.8698 | |
37.5963 | |
37.1133 | |
37.2212 | |
37.4415 | |
37.3754 | |
37.1520 | |
37.7739 | |
38.0751 | |
37.5572 | |
37.0856 | |
37.1295 | |
37.0773 | |
36.9305 | |
37.3111 | |
37.1130 | |
37.3265 | |
36.8885 | |
37.1189 | |
37.3591 | |
36.8281 | |
36.3826 | |
36.3788 | |
35.9346 | |
35.5842 | |
35.0528 | |
35.2317 | |
35.3173 | |
34.8607 | |
35.2180 | |
35.2249 | |
35.3664 | |
35.1315 | |
35.4242 | |
35.2361 | |
35.2053 | |
35.5594 | |
35.5041 | |
36.3977 | |
36.3055 | |
36.7287 | |
36.9988 | |
37.0648 | |
36.7307 | |
36.6942 | |
37.1650 | |
37.4428 | |
37.1578 | |
36.9924 | |
37.1816 | |
37.1872 | |
36.7839 | |
36.4471 | |
36.4712 | |
36.6144 | |
36.4043 | |
36.8737 | |
36.9972 | |
36.9228 | |
36.9073 | |
37.5012 | |
38.0600 | |
38.2711 | |
38.3611 | |
39.0692 | |
39.2041 | |
39.0164 | |
38.8437 | |
39.2798 | |
38.9462 | |
39.8524 | |
40.0633 | |
40.1582 | |
40.3116 | |
41.2071 | |
41.3888 | |
41.1047 | |
40.3871 | |
40.8774 | |
41.2186 | |
41.4830 | |
41.4745 | |
41.3778 | |
41.4497 | |
40.8681 | |
41.0285 | |
40.8011 | |
41.4467 | |
41.4992 | |
42.0057 | |
42.0140 | |
42.1804 | |
41.2905 | |
40.8509 | |
41.3979 | |
41.3451 | |
40.8823 | |
39.7854 | |
40.0496 | |
40.4019 | |
39.9182 | |
39.4231 | |
39.1887 | |
39.0504 | |
39.2977 | |
39.0880 | |
39.4168 | |
39.2800 | |
38.8310 | |
39.2768 | |
39.6364 | |
39.3317 | |
39.9627 | |
39.6852 | |
39.7270 | |
39.4293 | |
39.8678 | |
38.8095 | |
38.8639 | |
39.0898 | |
39.3160 | |
39.0982 | |
38.6872 | |
38.4508 | |
38.5132 | |
38.9942 | |
38.9387 | |
38.6147 | |
38.5572 | |
39.3413 | |
38.9259 | |
39.4772 | |
40.0100 | |
39.8919 | |
39.4223 | |
38.8307 | |
39.1164 | |
40.1181 | |
40.4274 | |
40.1172 | |
40.3506 | |
40.3862 | |
40.1441 | |
40.5312 | |
40.1182 | |
40.4186 | |
41.5063 | |
41.1563 | |
40.8722 |