Lịch sử Đô la Hồng Kông / Drachma Hy Lạp

Lịch sử của giá hàng ngày HKD /GRD kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Đô la Hồng Kông = 45.2363 Drachma Hy Lạp

tối thiểu trên

1 Đô la Hồng Kông = 34.8299 Drachma Hy Lạp

Lịch sử giá GRD / HKD

Date HKD/GRD
37.4140
37.2661
37.5031
37.6170
37.7608
38.2204
38.0673
38.1930
37.9750
38.0540
38.0394
37.5236
37.7179
37.3668
37.3779
37.3363
36.9501
37.2056
37.0891
36.9281
36.9834
37.6736
37.9575
37.4674
37.8469
37.5060
37.2542
36.9539
36.7905
36.6269
36.9746
36.8029
37.5464
37.4592
37.3614
37.2318
37.2279
37.2535
37.6227
37.6930
38.0079
37.8184
37.9262
38.0630
37.6502
37.6708
37.8698
37.3896
37.3231
37.1589
37.2360
37.1538
37.3058
37.5515
37.3425
37.3675
37.4697
37.4344
37.1187
37.2107
36.9852
36.8289
37.4265
37.5715
38.0010
37.9263
38.1783
38.7866
39.4170
38.8646
38.5081
38.1400
38.7536
40.1776
40.4884
40.5759
40.1657
40.4641
41.7845
41.8975
41.7673
42.4675
42.3351
41.9216
42.0247
42.6403
42.2058
42.1798
42.1480
41.6753
41.5232
41.7002
41.8729
41.3215
41.0954
40.3144
40.5314
40.5280
40.2356
39.9787
39.3587
39.3866
39.2907
39.6033
39.4841
39.1378
39.4604
39.9836
39.9295
40.3252
40.0835
40.0506
40.2845
40.6230
40.6636
40.6206
40.5250
39.9505
40.1849
40.2322
40.4145
40.4691
40.6401
40.8128
40.9625
40.0570
40.5566
40.2000
40.0765
39.8551
40.1206
40.1363
40.4325
40.4635
40.5588
40.2493
40.0681
39.7965
39.8628
39.5302
39.5971
40.0145
40.5477
40.2276
39.9142
39.9533
40.7781
40.6442
41.0491
40.8147
41.2982
41.1445
41.5152
41.1583
40.7626
40.4801
40.2971
40.1170
39.8870
39.9505
39.6676
39.7360
39.4195
38.8026
39.5515
39.8581
39.8882
39.9024
40.4111
40.5858
40.6563
40.2623
39.9794
39.4780
39.5687
39.2597
39.7356
40.5071
40.6197
40.9397
40.7162
40.4511
40.4709
40.0805
40.0220
40.2835
40.6770
40.8871
41.0273
41.2689
41.5725
41.7842
42.1588
42.6101
42.1340
43.3307
43.9097
43.9178
44.0987
44.6977
44.1363
45.1240
43.2827
42.8596
43.6308
43.3746
43.6973
42.7728
42.5638
42.2982
42.4634
42.7764
43.2087
41.6272
41.0455
41.2627
41.6776
40.6295
40.3008
40.6306
41.5821
41.0957
41.3134
40.5326
39.5263
39.7736
40.1085
38.8883
38.6234
38.6255
38.2204
38.9166
38.6475
38.3352
38.5777
38.6631
38.5661
38.7326
38.7011
38.7064
38.6836
38.9079
38.4849
37.7548
37.7457
37.7526
37.7234
37.9150
37.6603
37.4334
37.3152
37.0831
36.9165
37.0932
37.2358
37.1664
37.2987
36.9145
37.1062
37.1846
36.9819
36.9716
36.7967
36.8399
36.2142
36.0221
35.8912
35.9300
36.0867
36.1430
36.3853
36.3470
36.4343
36.7956
37.0838
37.2502
36.7711
37.0090
36.4644
36.1268
36.2267
36.4733
36.4210
36.2011
36.3881
36.1327
35.8700
35.9543
35.9154
36.1823
36.3026
36.8250
37.1163
37.0528
37.1714
37.7621
37.2103
37.3606
37.2178
37.2939
37.6478
37.3774
37.0453
37.1993
36.8329
37.2776
37.0232
37.4623
37.3824
37.3494
38.3673
38.7505
38.8579
39.0910
38.9841
38.7676
38.8868
39.5139
40.3072
40.2786
40.6723
40.3074
40.6136
40.4631
40.2493
40.7057
39.8431
40.8150
39.3013
38.4644
39.2948
40.3011
40.4720
40.2148
39.6599
39.7602
39.5229
39.3770
39.1666
39.0587
39.4516
39.2642
39.3418
39.2971
39.5442
39.3100
39.4573
39.0732
39.1613
38.9603
39.3928
39.5943
39.8830
39.5378
39.6044
39.3464
39.6327
39.1239
39.2005
38.7252
38.6415
39.0987
38.9369
38.6647
38.9576
38.6389
38.2751
38.7564
38.3862
38.6638
38.7824
38.8716
38.6489
38.7706
38.8415
38.5817
38.4454
38.5775
38.7407
38.3731
38.2925
38.5553
38.2903
38.2011
38.3858
38.4980
37.9794
37.9975
38.2041
37.8693
37.8840
37.8646
38.1435
38.4230
38.3988
38.3922
38.4372
37.9797
38.7343
38.1378
38.1835
37.9119
37.5446
37.8698
37.5963
37.1133
37.2212
37.4415
37.3754
37.1520
37.7739
38.0751
37.5572
37.0856
37.1295
37.0773
36.9305
37.3111
37.1130
37.3265
36.8885
37.1189
37.3591
36.8281
36.3826
36.3788
35.9346
35.5842
35.0528
35.2317
35.3173
34.8607
35.2180
35.2249
35.3664
35.1315
35.4242
35.2361
35.2053
35.5594
35.5041
36.3977
36.3055
36.7287
36.9988
37.0648
36.7307
36.6942
37.1650
37.4428
37.1578
36.9924
37.1816
37.1872
36.7839
36.4471
36.4712
36.6144
36.4043
36.8737
36.9972
36.9228
36.9073
37.5012
38.0600
38.2711
38.3611
39.0692
39.2041
39.0164
38.8437
39.2798
38.9462
39.8524
40.0633
40.1582
40.3116
41.2071
41.3888
41.1047
40.3871
40.8774
41.2186
41.4830
41.4745
41.3778
41.4497
40.8681
41.0285
40.8011
41.4467
41.4992
42.0057
42.0140
42.1804
41.2905
40.8509
41.3979
41.3451
40.8823
39.7854
40.0496
40.4019
39.9182
39.4231
39.1887
39.0504
39.2977
39.0880
39.4168
39.2800
38.8310
39.2768
39.6364
39.3317
39.9627
39.6852
39.7270
39.4293
39.8678
38.8095
38.8639
39.0898
39.3160
39.0982
38.6872
38.4508
38.5132
38.9942
38.9387
38.6147
38.5572
39.3413
38.9259
39.4772
40.0100
39.8919
39.4223
38.8307
39.1164
40.1181
40.4274
40.1172
40.3506
40.3862
40.1441
40.5312
40.1182
40.4186
41.5063
41.1563
40.8722